Equal Historical Data

EQL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $0.00048
+6.69%
$382,851 $8,937
Jun 16, 2020 $0.00045
+0.22%
$358,832 $518
Jun 15, 2020 $0.000449
+2.61%
$357,951 $636
Jun 14, 2020 $0.000438
-0.39%
$348,893 $486
Jun 13, 2020 $0.000439
+2.65%
$350,246 $521
Jun 12, 2020 $0.000428
-10.13%
$341,014 $495
Jun 11, 2020 $0.000476
+5.80%
$379,543 $821
Jun 10, 2020 $0.00045
+0.25%
$358,679 $547
Jun 9, 2020 $0.000449
+1.62%
$357,684 $519
Jun 8, 2020 $0.000442
-4.56%
$352,006 $458
Jun 7, 2020 $0.000463
+7.94%
$368,759 $506
Jun 6, 2020 $0.000429
-1.01%
$341,653 $555
Jun 5, 2020 $0.000433
-1.99%
$345,089 $501
Jun 4, 2020 $0.000442
+4.71%
$352,227 $514
Jun 3, 2020 $0.000422
+6.97%
$336,371 $513
Jun 2, 2020 $0.000395
-6.48%
$314,526 $472
Jun 1, 2020 $0.000422
-1.36%
$336,334 $599
May 31, 2020 $0.000428
+4.45%
$340,876 $548
May 30, 2020 $0.000409
+1.26%
$326,268 $553
May 29, 2020 $0.000404
-1.35%
$322,254 $728
May 28, 2020 $0.00041
-6.55%
$326,606 $473
May 27, 2020 $0.000438
-1.68%
$349,319 $46
May 26, 2020 $0.000446
+7.29%
$355,135 $715
May 25, 2020 $0.000415
-4.50%
$331,067 $295
May 24, 2020 $0.000435
-3.72%
$346,983 $1,588
May 23, 2020 $0.000452
-3.40%
$360,436 $839
May 22, 2020 $0.000468
+10.96%
$373,120 $215
May 21, 2020 $0.000422
+0.01%
$336,354 $69
May 20, 2020 $0.000422
+2.20%
$336,378 $86
May 19, 2020 $0.000413
+3.44%
$329,173 $542
May 18, 2020 $0.000399
-11.49%
$318,213 $231
May 17, 2020 $0.000458
+2.17%
$364,872 $1
May 16, 2020 $0.000448
+32.10%
$357,089 $14
May 15, 2020 $0.000339
-23.94%
$270,251 $126
May 14, 2020 $0.000446
-13.54%
$355,206 $11
May 13, 2020 $0.000515
+9.17%
$410,822 $82
May 12, 2020 $0.000472
+4.85%
$376,258 $71
May 11, 2020 $0.00045
-2.05%
$358,895 $8
May 10, 2020 $0.00046
-24.18%
$366,446 $190
May 9, 2020 $0.000607
-3.04%
$483,433 $92
May 8, 2020 $0.000626
+8.49%
$498,574 $167
May 7, 2020 $0.000577
+7.26%
$459,544 $100
May 6, 2020 $0.000454
+0.67%
$362,016 $35
May 5, 2020 $0.000451
-11.76%
$359,256 $52
May 4, 2020 $0.000511
-14.40%
$407,216 $6
May 3, 2020 $0.000597
+13.72%
$475,860 $134
May 2, 2020 $0.000525
+6.64%
$418,297 $30
May 1, 2020 $0.000492
-3.09%
$392,263 $0
Apr 30, 2020 $0.000507
-6.71%
$404,409 $103
Apr 29, 2020 $0.000544
+7.59%
$433,593 $4