Equal Historical Data

EQL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.00048
+6.69%
$ 382,851 $ 8,937
Jun 16, 2020 $ 0.00045
+0.22%
$ 358,832 $ 518
Jun 15, 2020 $ 0.000449
+2.61%
$ 357,951 $ 636
Jun 14, 2020 $ 0.000438
-0.39%
$ 348,893 $ 486
Jun 13, 2020 $ 0.000439
+2.65%
$ 350,246 $ 521
Jun 12, 2020 $ 0.000428
-10.13%
$ 341,014 $ 495
Jun 11, 2020 $ 0.000476
+5.80%
$ 379,543 $ 821
Jun 10, 2020 $ 0.00045
+0.25%
$ 358,679 $ 547
Jun 9, 2020 $ 0.000449
+1.62%
$ 357,684 $ 519
Jun 8, 2020 $ 0.000442
-4.56%
$ 352,006 $ 458
Jun 7, 2020 $ 0.000463
+7.94%
$ 368,759 $ 506
Jun 6, 2020 $ 0.000429
-1.01%
$ 341,653 $ 555
Jun 5, 2020 $ 0.000433
-1.99%
$ 345,089 $ 501
Jun 4, 2020 $ 0.000442
+4.71%
$ 352,227 $ 514
Jun 3, 2020 $ 0.000422
+6.97%
$ 336,371 $ 513
Jun 2, 2020 $ 0.000395
-6.48%
$ 314,526 $ 472
Jun 1, 2020 $ 0.000422
-1.36%
$ 336,334 $ 599
May 31, 2020 $ 0.000428
+4.45%
$ 340,876 $ 548
May 30, 2020 $ 0.000409
+1.26%
$ 326,268 $ 553
May 29, 2020 $ 0.000404
-1.35%
$ 322,254 $ 728
May 28, 2020 $ 0.00041
-6.55%
$ 326,606 $ 473
May 27, 2020 $ 0.000438
-1.68%
$ 349,319 $ 46
May 26, 2020 $ 0.000446
+7.29%
$ 355,135 $ 715
May 25, 2020 $ 0.000415
-4.50%
$ 331,067 $ 295
May 24, 2020 $ 0.000435
-3.72%
$ 346,983 $ 1,588
May 23, 2020 $ 0.000452
-3.40%
$ 360,436 $ 839
May 22, 2020 $ 0.000468
+10.96%
$ 373,120 $ 215
May 21, 2020 $ 0.000422
+0.01%
$ 336,354 $ 69
May 20, 2020 $ 0.000422
+2.20%
$ 336,378 $ 86
May 19, 2020 $ 0.000413
+3.44%
$ 329,173 $ 542
May 18, 2020 $ 0.000399
-11.49%
$ 318,213 $ 231
May 17, 2020 $ 0.000458
+2.17%
$ 364,872 $ 1
May 16, 2020 $ 0.000448
+32.10%
$ 357,089 $ 14
May 15, 2020 $ 0.000339
-23.94%
$ 270,251 $ 126
May 14, 2020 $ 0.000446
-13.54%
$ 355,206 $ 11
May 13, 2020 $ 0.000515
+9.17%
$ 410,822 $ 82
May 12, 2020 $ 0.000472
+4.85%
$ 376,258 $ 71
May 11, 2020 $ 0.00045
-2.05%
$ 358,895 $ 8
May 10, 2020 $ 0.00046
-24.18%
$ 366,446 $ 190
May 9, 2020 $ 0.000607
-3.04%
$ 483,433 $ 92
May 8, 2020 $ 0.000626
+8.49%
$ 498,574 $ 167
May 7, 2020 $ 0.000577
+7.26%
$ 459,544 $ 100
May 6, 2020 $ 0.000454
+0.67%
$ 362,016 $ 35
May 5, 2020 $ 0.000451
-11.76%
$ 359,256 $ 52
May 4, 2020 $ 0.000511
-14.40%
$ 407,216 $ 6
May 3, 2020 $ 0.000597
+13.72%
$ 475,860 $ 134
May 2, 2020 $ 0.000525
+6.64%
$ 418,297 $ 30
May 1, 2020 $ 0.000492
-3.09%
$ 392,263 $ 0
Apr 30, 2020 $ 0.000507
-6.71%
$ 404,409 $ 103
Apr 29, 2020 $ 0.000544
+7.59%
$ 433,593 $ 4