Equal Historical Data

EQL Page 28
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $0.000644
+0.00%
$513,436 $4,307
Nov 23, 2018 $0.000675
+0.00%
$538,108 $4,525
Nov 22, 2018 $0.000654
+0.00%
$521,534 $4,500
Nov 21, 2018 $0.000639
+0.00%
$509,536 $4,634
Nov 20, 2018 $0.00079
+0.00%
$630,101 $5,282
Nov 19, 2018 $0.000883
+0.00%
$703,874 $5,598
Nov 18, 2018 $0.000881
+0.00%
$702,547 $5,553
Nov 17, 2018 $0.000886
+0.00%
$356,589 $5,591
Nov 16, 2018 $0.000927
+0.00%
$-- $5,594
Nov 15, 2018 $0.00105
+0.00%
$-- $6,126
Nov 14, 2018 $0.00118
+0.00%
$-- $6,362
Nov 13, 2018 $0.0012
+0.00%
$-- $6,402
Nov 12, 2018 $0.00118
+0.00%
$-- $6,388
Nov 11, 2018 $0.00117
+0.00%
$-- $6,401
Nov 10, 2018 $0.00118
+0.00%
$-- $6,412
Nov 9, 2018 $0.0012
+0.00%
$-- $6,490
Nov 8, 2018 $0.00121
+0.00%
$-- $6,532
Nov 7, 2018 $0.00113
+0.00%
$-- $6,438
Nov 6, 2018 $0.00108
+0.00%
$-- $6,440
Nov 5, 2018 $0.00107
+0.00%
$-- $6,404
Nov 4, 2018 $0.00101
+0.00%
$-- $6,372
Nov 3, 2018 $0.000974
+0.00%
$-- $6,395
Nov 2, 2018 $0.000894
+0.00%
$-- $6,347
Nov 1, 2018 $0.000882
+0.00%
$-- $6,315
Oct 31, 2018 $0.000897
+0.00%
$-- $6,314
Oct 30, 2018 $0.000953
+0.00%
$-- $6,403
Oct 29, 2018 $0.000996
+0.00%
$-- $6,467
Oct 28, 2018 $0.000989
+0.00%
$-- $6,464
Oct 27, 2018 $0.000999
+0.00%
$-- $6,463
Oct 26, 2018 $0.001
+0.00%
$-- $6,472
Oct 25, 2018 $0.00099
+0.00%
$-- $6,497
Oct 24, 2018 $0.000911
+0.00%
$-- $6,473
Oct 23, 2018 $0.000853
+0.00%
$-- $6,493
Oct 22, 2018 $0.000796
+0.00%
$-- $6,525
Oct 21, 2018 $0.000794
+0.00%
$-- $6,478
Oct 20, 2018 $0.000781
+0.00%
$-- $6,477
Oct 19, 2018 $0.000795
+0.00%
$-- $6,544
Oct 18, 2018 $0.000791
+0.00%
$-- $6,555
Oct 17, 2018 $0.000812
+0.00%
$-- $6,603
Oct 16, 2018 $0.000906
+0.00%
$-- $6,565
Oct 15, 2018 $0.000914
+0.00%
$-- $6,304
Oct 14, 2018 $0.000923
+0.00%
$-- $6,260
Oct 13, 2018 $0.00085
+0.00%
$-- $6,262
Oct 12, 2018 $0.000897
+0.00%
$-- $6,296
Oct 11, 2018 $0.000946
+0.00%
$-- $6,566
Oct 10, 2018 $0.000834
+0.00%
$-- $6,627
Oct 9, 2018 $0.00108
+0.00%
$-- $6,626
Oct 8, 2018 $0.00104
+0.00%
$-- $6,572
Oct 7, 2018 $0.00107
+0.00%
$-- $6,595
Oct 6, 2018 $0.00105
+0.00%
$-- $6,578