Equal Historical Data

EQL Page 27
Download
Date Close Price change Market cap Trading volume
Jan 15, 2019 $0.000663
+0.11%
$528,193 $10
Jan 14, 2019 $0.000662
+24.43%
$527,799 $10
Jan 13, 2019 $0.000532
-1.32%
$424,026 $41
Jan 12, 2019 $0.000539
-35.69%
$429,713 $44
Jan 11, 2019 $0.000838
+0.10%
$668,227 $3
Jan 10, 2019 $0.000837
-0.08%
$667,556 $3
Jan 9, 2019 $0.000961
-0.15%
$765,940 $39
Jan 8, 2019 $0.000962
-0.22%
$767,105 $39
Jan 7, 2019 $0.000964
-1.21%
$768,721 $275
Jan 6, 2019 $0.000976
-5.27%
$778,225 $145
Jan 5, 2019 $0.00103
-0.68%
$821,515 $106
Jan 4, 2019 $0.00104
-14.78%
$827,800 $50
Jan 3, 2019 $0.00122
+144.68%
$971,298 $69
Jan 2, 2019 $0.000497
+2.08%
$396,265 $15
Dec 31, 2018 $0.00114
-2.27%
$910,442 $23
Dec 30, 2018 $0.00117
+0.74%
$930,863 $76
Dec 29, 2018 $0.000896
-0.60%
$713,949 $0.1
Dec 28, 2018 $0.000902
-16.74%
$719,320 $0.1
Dec 27, 2018 $0.00108
-4.15%
$863,907 $27
Dec 26, 2018 $0.00113
+53.65%
$901,323 $135
Dec 25, 2018 $0.000735
-30.33%
$585,879 $36
Dec 24, 2018 $0.00105
+55.80%
$840,778 $151
Dec 23, 2018 $0.000677
-34.83%
$539,476 $75
Dec 22, 2018 $0.00104
+3.28%
$827,412 $0
Dec 21, 2018 $0.000534
-23.98%
$425,958 $5
Dec 20, 2018 $0.000703
-23.91%
$560,768 $11
Dec 18, 2018 $0.000749
+0.51%
$596,944 $477
Dec 17, 2018 $0.000745
+31.23%
$594,173 $475
Dec 16, 2018 $0.000568
-26.49%
$452,779 $107
Dec 15, 2018 $0.000773
+25.84%
$616,113 $607
Dec 14, 2018 $0.000614
+3.32%
$489,336 $266
Dec 13, 2018 $0.000594
+7.59%
$473,455 $240
Dec 12, 2018 $0.000552
-3.40%
$440,340 $192
Dec 11, 2018 $0.000572
-1.82%
$455,857 $3
Dec 10, 2018 $0.000582
-8.76%
$464,248 $0
Dec 9, 2018 $0.000639
+3.97%
$509,738 $200
Dec 8, 2018 $0.000615
+6.49%
$490,249 $76
Dec 7, 2018 $0.000578
-12.13%
$460,651 $10
Dec 6, 2018 $0.000658
+4.58%
$524,822 $66
Dec 5, 2018 $0.000629
-5.50%
$501,743 $38
Dec 4, 2018 $0.000666
-12.06%
$531,321 $474
Dec 3, 2018 $0.000758
+2.29%
$604,212 $23
Dec 2, 2018 $0.000738
-1.57%
$588,217 $43
Dec 1, 2018 $0.000749
-1.14%
$597,257 $20
Nov 30, 2018 $0.000758
-0.41%
$604,581 $500
Nov 29, 2018 $0.000592
+0.00%
$471,622 $4,089
Nov 28, 2018 $0.000508
+0.00%
$404,672 $3,750
Nov 27, 2018 $0.000478
+0.00%
$381,066 $3,926
Nov 26, 2018 $0.000533
+0.00%
$425,054 $3,820
Nov 25, 2018 $0.000633
+0.00%
$504,456 $4,292