Equal Historical Data

EQL Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.000461
-5.89%
$ 185,310 $ 1
May 24, 2022 $ 0.00049
+2.21%
$ 197,042 $ 20
May 23, 2022 $ 0.00048
+1.29%
$ 193,071 $ 361
May 22, 2022 $ 0.000474
+21.27%
$ 190,780 $ 26
May 21, 2022 $ 0.000391
-15.20%
$ 157,243 $ 1
May 20, 2022 $ 0.000461
-3.14%
$ 185,590 $ 271
May 19, 2022 $ 0.000476
+14.87%
$ 191,690 $ 46
May 18, 2022 $ 0.000415
-3.89%
$ 167,091 $ 1,410
May 17, 2022 $ 0.000433
+4.52%
$ 174,110 $ 711
May 16, 2022 $ 0.000414
-9.90%
$ 166,754 $ 203
May 15, 2022 $ 0.00046
-13.77%
$ 185,074 $ 195
May 14, 2022 $ 0.000534
+33.62%
$ 214,682 $ 405
May 13, 2022 $ 0.000399
+14.60%
$ 160,591 $ 580
May 12, 2022 $ 0.00035
-31.02%
$ 140,643 $ 309
May 11, 2022 $ 0.000506
-7.12%
$ 203,540 $ 240
May 10, 2022 $ 0.000544
-4.31%
$ 219,060 $ 201
May 9, 2022 $ 0.000574
-5.78%
$ 231,155 $ 42
May 8, 2022 $ 0.000609
-2.88%
$ 244,870 $ 65
May 7, 2022 $ 0.000627
-7.33%
$ 252,493 $ 45
May 6, 2022 $ 0.000678
+0.28%
$ 272,673 $ 15
May 5, 2022 $ 0.000675
-12.78%
$ 271,795 $ 13
May 4, 2022 $ 0.000774
+4.29%
$ 311,607 $ 35
May 3, 2022 $ 0.000742
+12.71%
$ 298,553 $ 472
May 2, 2022 $ 0.000658
-6.69%
$ 264,825 $ 62
May 1, 2022 $ 0.000706
+5.97%
$ 283,928 $ 1,820
Apr 30, 2022 $ 0.000667
-8.43%
$ 268,293 $ 285
Apr 29, 2022 $ 0.000728
+3.15%
$ 292,789 $ 455
Apr 28, 2022 $ 0.000696
+12.42%
$ 280,186 $ 601
Apr 27, 2022 $ 0.000619
-7.89%
$ 249,192 $ 155
Apr 26, 2022 $ 0.000671
+0.92%
$ 269,899 $ 1,213
Apr 25, 2022 $ 0.000665
-8.11%
$ 267,506 $ 162
Apr 24, 2022 $ 0.000724
-1.71%
$ 291,263 $ 1,551
Apr 23, 2022 $ 0.000736
+5.62%
$ 296,328 $ 84
Apr 22, 2022 $ 0.000697
-1.28%
$ 280,594 $ 277
Apr 21, 2022 $ 0.000706
-1.51%
$ 284,019 $ 826
Apr 20, 2022 $ 0.000717
-7.88%
$ 288,426 $ 773
Apr 19, 2022 $ 0.000778
-7.20%
$ 313,174 $ 198
Apr 18, 2022 $ 0.000839
+0.74%
$ 337,539 $ 1,827
Apr 17, 2022 $ 0.000832
-9.11%
$ 334,865 $ 354
Apr 16, 2022 $ 0.000916
+12.40%
$ 368,639 $ 865
Apr 15, 2022 $ 0.000816
+12.91%
$ 328,230 $ 2,272
Apr 14, 2022 $ 0.000723
-5.28%
$ 290,749 $ 87
Apr 13, 2022 $ 0.000762
-7.17%
$ 306,672 $ 228
Apr 12, 2022 $ 0.000821
+22.29%
$ 330,497 $ 1,703
Apr 11, 2022 $ 0.000758
-8.77%
$ 304,910 $ 55
Apr 10, 2022 $ 0.000832
+5.76%
$ 334,868 $ 1,758
Apr 9, 2022 $ 0.000786
-8.36%
$ 316,197 $ 2,037
Apr 8, 2022 $ 0.000857
+6.07%
$ 344,880 $ 231
Apr 7, 2022 $ 0.00081
+1.28%
$ 325,847 $ 1,062
Apr 6, 2022 $ 0.000801
-7.38%
$ 322,140 $ 808