Equal Historical Data

EQL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $0.000865
+9.85%
$348,226 $8,908
Apr 4, 2022 $0.000788
-8.44%
$316,963 $13,097
Apr 3, 2022 $0.000858
-1.28%
$345,406 $2,014
Apr 2, 2022 $0.00087
-14.26%
$349,981 $122
Apr 1, 2022 $0.00101
+17.47%
$407,483 $1,187
Mar 31, 2022 $0.000861
-16.45%
$346,596 $8,004
Mar 30, 2022 $0.00103
+7.52%
$415,520 $3,252
Mar 29, 2022 $0.00096
-7.75%
$386,489 $5,223
Mar 28, 2022 $0.00104
-8.25%
$419,315 $2,697
Mar 27, 2022 $0.00114
+5.42%
$457,020 $2,388
Mar 26, 2022 $0.00108
+1.40%
$433,821 $2,046
Mar 25, 2022 $0.00106
-10.47%
$428,204 $2,980
Mar 24, 2022 $0.00119
+7.31%
$477,706 $31
Mar 23, 2022 $0.00111
-2.98%
$445,158 $212
Mar 22, 2022 $0.00114
+5.35%
$458,797 $532
Mar 21, 2022 $0.00108
-2.76%
$435,518 $1,056
Mar 20, 2022 $0.00111
-2.23%
$448,387 $465
Mar 19, 2022 $0.00114
+0.50%
$458,255 $178
Mar 18, 2022 $0.00113
+0.63%
$455,521 $1,101
Mar 17, 2022 $0.00112
+7.21%
$452,403 $324
Mar 16, 2022 $0.00105
+1.49%
$421,958 $359
Mar 15, 2022 $0.00103
+1.65%
$415,773 $460
Mar 14, 2022 $0.00102
+2.34%
$408,623 $533
Mar 13, 2022 $0.000992
+0.00%
$399,091 $101
Mar 12, 2022 $0.000992
-13.72%
$399,357 $2,031
Mar 11, 2022 $0.00115
+14.96%
$463,338 $952
Mar 10, 2022 $0.001
-6.47%
$403,027 $839
Mar 9, 2022 $0.00107
+3.11%
$431,004 $236
Mar 8, 2022 $0.00104
-4.50%
$417,735 $1,642
Mar 7, 2022 $0.00109
-3.47%
$437,256 $294
Mar 6, 2022 $0.00113
+0.18%
$453,082 $955
Mar 5, 2022 $0.00112
+9.57%
$452,195 $495
Mar 4, 2022 $0.00103
-4.56%
$412,891 $794
Mar 3, 2022 $0.00107
-6.53%
$432,522 $102
Mar 2, 2022 $0.00115
+0.76%
$462,334 $360
Mar 1, 2022 $0.00114
+3.29%
$458,947 $205
Feb 28, 2022 $0.0011
+6.47%
$444,544 $81
Feb 27, 2022 $0.00104
-4.42%
$417,873 $1,006
Feb 26, 2022 $0.00108
+0.81%
$436,522 $294
Feb 25, 2022 $0.00107
-3.18%
$431,992 $200
Feb 24, 2022 $0.00111
-1.83%
$445,851 $486
Feb 23, 2022 $0.00113
+3.48%
$455,053 $130
Feb 22, 2022 $0.00109
+1.83%
$440,067 $538
Feb 21, 2022 $0.00107
-14.64%
$431,775 $546
Feb 20, 2022 $0.00126
+9.22%
$506,394 $1,670
Feb 19, 2022 $0.00115
-15.45%
$463,749 $2,466
Feb 18, 2022 $0.00136
+14.48%
$549,112 $2,654
Feb 17, 2022 $0.00119
-6.50%
$479,512 $1,324
Feb 16, 2022 $0.00128
-7.36%
$514,077 $196
Feb 15, 2022 $0.00138
+14.71%
$555,496 $736