Equal Historical Data

EQL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.00145
-3.84%
$ 1.15 million $ 3,296
Dec 25, 2021 $ 0.00151
+23.93%
$ 1.2 million $ 3,837
Dec 24, 2021 $ 0.00121
-10.80%
$ 967,510 $ 4,477
Dec 23, 2021 $ 0.00136
+24.86%
$ 1.08 million $ 4,090
Dec 22, 2021 $ 0.00109
-2.36%
$ 869,410 $ 1,957
Dec 21, 2021 $ 0.00112
+1.07%
$ 890,944 $ 1,015
Dec 20, 2021 $ 0.00111
+9.27%
$ 881,704 $ 6,493
Dec 19, 2021 $ 0.00101
+0.32%
$ 807,898 $ 740
Dec 18, 2021 $ 0.00101
+0.60%
$ 806,544 $ 32
Dec 17, 2021 $ 0.00101
-1.70%
$ 803,169 $ 442
Dec 16, 2021 $ 0.00103
-6.07%
$ 818,680 $ 259
Dec 15, 2021 $ 0.00109
+4.38%
$ 869,978 $ 6,374
Dec 14, 2021 $ 0.000981
-8.40%
$ 781,669 $ 721
Dec 13, 2021 $ 0.00107
+3.27%
$ 855,347 $ 393
Dec 12, 2021 $ 0.00104
-4.56%
$ 828,152 $ 468
Dec 11, 2021 $ 0.00109
-6.67%
$ 868,019 $ 1,610
Dec 10, 2021 $ 0.00117
-11.92%
$ 932,109 $ 1,319
Dec 9, 2021 $ 0.00133
+15.03%
$ 1.06 million $ 3,253
Dec 8, 2021 $ 0.00116
+19.12%
$ 923,262 $ 4,750
Dec 7, 2021 $ 0.000971
-9.89%
$ 773,784 $ 1,556
Dec 6, 2021 $ 0.00108
+12.13%
$ 856,957 $ 1,038
Dec 5, 2021 $ 0.000956
-2.86%
$ 762,276 $ 3,858
Dec 4, 2021 $ 0.000982
-7.41%
$ 782,334 $ 5,257
Dec 3, 2021 $ 0.00106
-5.23%
$ 847,545 $ 7,799
Dec 2, 2021 $ 0.00113
+5.17%
$ 904,604 $ 6,394
Dec 1, 2021 $ 0.00108
-15.92%
$ 860,348 $ 7,011
Nov 30, 2021 $ 0.00128
+13.02%
$ 1.02 million $ 6,555
Nov 29, 2021 $ 0.00114
+1.82%
$ 907,228 $ 3,861
Nov 28, 2021 $ 0.00112
+4.20%
$ 890,226 $ 6,639
Nov 27, 2021 $ 0.00107
-24.87%
$ 852,245 $ 4,949
Nov 26, 2021 $ 0.00143
-13.08%
$ 1.14 million $ 20,132
Nov 25, 2021 $ 0.00164
+2.90%
$ 1.31 million $ 1,370
Nov 24, 2021 $ 0.00159
+6.84%
$ 1.27 million $ 2,043
Nov 23, 2021 $ 0.00149
-3.74%
$ 1.19 million $ 246
Nov 22, 2021 $ 0.00155
-7.91%
$ 1.24 million $ 3,721
Nov 21, 2021 $ 0.00169
-4.94%
$ 1.35 million $ 1,873
Nov 20, 2021 $ 0.00178
+24.31%
$ 1.42 million $ 4,056
Nov 19, 2021 $ 0.00143
-12.06%
$ 1.14 million $ 12,688
Nov 18, 2021 $ 0.00162
-9.11%
$ 1.29 million $ 7,131
Nov 17, 2021 $ 0.00178
+4.01%
$ 1.42 million $ 4,708
Nov 16, 2021 $ 0.00173
-23.12%
$ 1.38 million $ 6,113
Nov 15, 2021 $ 0.00225
-8.92%
$ 1.79 million $ 9,057
Nov 14, 2021 $ 0.00247
+17.60%
$ 1.97 million $ 8,800
Nov 13, 2021 $ 0.0021
+16.97%
$ 1.67 million $ 14,412
Nov 12, 2021 $ 0.00179
+6.85%
$ 1.43 million $ 5,802
Nov 11, 2021 $ 0.00168
+4.22%
$ 1.34 million $ 7,952
Nov 10, 2021 $ 0.00161
+7.75%
$ 1.28 million $ 11,022
Nov 9, 2021 $ 0.00149
-10.21%
$ 1.19 million $ 92,187
Nov 8, 2021 $ 0.00166
+30.12%
$ 1.32 million $ 91,174
Nov 7, 2021 $ 0.00127
+32.44%
$ 1.01 million $ 48,952