Equal Historical Data

EQL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 0.000958
-0.24%
$ 763,504 $ 36,087
Nov 5, 2021 $ 0.000953
-0.31%
$ 759,935 $ 90,035
Nov 4, 2021 $ 0.000956
+8.55%
$ 761,607 $ 1,463
Nov 3, 2021 $ 0.00088
-6.09%
$ 701,069 $ 2,398
Nov 2, 2021 $ 0.000937
+4.33%
$ 747,016 $ 579
Nov 1, 2021 $ 0.000898
+0.72%
$ 716,144 $ 1,914
Oct 31, 2021 $ 0.000892
+3.17%
$ 710,900 $ 7,228
Oct 30, 2021 $ 0.000862
-13.87%
$ 687,093 $ 7,627
Oct 29, 2021 $ 0.000999
+15.45%
$ 796,274 $ 10,381
Oct 28, 2021 $ 0.000859
-0.41%
$ 684,966 $ 56,881
Oct 27, 2021 $ 0.000882
-11.29%
$ 703,340 $ 72,470
Oct 26, 2021 $ 0.000981
+14.30%
$ 782,007 $ 55,805
Oct 25, 2021 $ 0.000858
+0.69%
$ 684,242 $ 15,233
Oct 24, 2021 $ 0.000851
+13.14%
$ 677,947 $ 10,609
Oct 23, 2021 $ 0.000761
-1.30%
$ 606,486 $ 16,053
Oct 22, 2021 $ 0.000776
+3.48%
$ 618,663 $ 22,749
Oct 21, 2021 $ 0.000751
-14.80%
$ 598,631 $ 15,269
Oct 20, 2021 $ 0.000882
-7.80%
$ 702,889 $ 14,955
Oct 19, 2021 $ 0.000971
+9.50%
$ 774,207 $ 29,545
Oct 18, 2021 $ 0.000847
+12.53%
$ 675,294 $ 6,008
Oct 17, 2021 $ 0.000752
-4.60%
$ 599,630 $ 5,698
Oct 16, 2021 $ 0.00079
-8.49%
$ 629,385 $ 12,378
Oct 15, 2021 $ 0.000872
-19.32%
$ 695,184 $ 6,926
Oct 14, 2021 $ 0.000954
-18.16%
$ 760,752 $ 28,434
Oct 13, 2021 $ 0.00111
-6.78%
$ 883,014 $ 22,448
Oct 12, 2021 $ 0.00116
+7.13%
$ 924,668 $ 11,070
Oct 11, 2021 $ 0.00108
-0.18%
$ 862,799 $ 18,421
Oct 10, 2021 $ 0.00108
-5.84%
$ 863,678 $ 22,780
Oct 9, 2021 $ 0.00115
-0.45%
$ 917,246 $ 17,210
Oct 8, 2021 $ 0.00115
-4.26%
$ 920,019 $ 25,955
Oct 7, 2021 $ 0.00121
-10.84%
$ 962,271 $ 26,817
Oct 6, 2021 $ 0.00134
-0.88%
$ 1.07 million $ 30,071
Oct 5, 2021 $ 0.00136
-4.02%
$ 1.09 million $ 34,904
Oct 4, 2021 $ 0.00143
+12.70%
$ 1.14 million $ 20,370
Oct 3, 2021 $ 0.00127
-2.22%
$ 1.01 million $ 28,865
Oct 2, 2021 $ 0.0013
+1.92%
$ 1.03 million $ 9,328
Oct 1, 2021 $ 0.00127
+9.54%
$ 1.01 million $ 25,764
Sep 30, 2021 $ 0.00116
+3.03%
$ 928,409 $ 16,185
Sep 29, 2021 $ 0.00113
-0.83%
$ 899,206 $ 9,875
Sep 28, 2021 $ 0.00114
+1.95%
$ 906,284 $ 1,094
Sep 27, 2021 $ 0.00112
-2.20%
$ 890,408 $ 374
Sep 26, 2021 $ 0.00114
-11.28%
$ 910,339 $ 2,449
Sep 25, 2021 $ 0.00129
+0.91%
$ 1.03 million $ 3,808
Sep 24, 2021 $ 0.00128
-8.18%
$ 1.02 million $ 37,543
Sep 23, 2021 $ 0.0014
-0.60%
$ 1.12 million $ 22,646
Sep 22, 2021 $ 0.00145
+16.84%
$ 1.15 million $ 14,726
Sep 21, 2021 $ 0.00124
-12.65%
$ 987,892 $ 12,282
Sep 20, 2021 $ 0.00142
-4.29%
$ 1.13 million $ 1,928
Sep 19, 2021 $ 0.00149
-3.55%
$ 1.18 million $ 32,528
Sep 18, 2021 $ 0.00153
-1.60%
$ 1.22 million $ 23,926