Chewy Historical Data

CHEWY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.0₅101
-3.25%
$ 1.01 million $ 32
Apr 16, 2025 $ 0.0₅105
-1.51%
$ 1.05 million $ 2
Apr 15, 2025 $ 0.0₅106
-1.48%
$ 1.06 million $ 43
Apr 14, 2025 $ 0.0₅108
-0.28%
$ 1.08 million $ 9
Apr 13, 2025 $ 0.0₅108
-3.65%
$ 1.08 million $ 462
Apr 12, 2025 $ 0.0₅112
+7.46%
$ 1.12 million $ 386
Apr 11, 2025 $ 0.0₅104
+5.03%
$ 1.04 million $ 62
Apr 10, 2025 $ 0.0₆995
-0.90%
$ 995,000 $ 50
Apr 9, 2025 $ 0.0₅102
+3.04%
$ 1.02 million $ 74
Apr 8, 2025 $ 0.0₆986
+0.61%
$ 986,000 $ 208
Apr 7, 2025 $ 0.0₆98
-8.50%
$ 980,000 $ 2,151
Apr 6, 2025 $ 0.0₅107
-10.60%
$ 1.07 million $ 215
Apr 5, 2025 $ 0.0₅12
-1.32%
$ 1.2 million $ 39
Apr 4, 2025 $ 0.0₅121
-5.38%
$ 1.21 million $ 159
Apr 3, 2025 $ 0.0₅128
-1.23%
$ 1.28 million $ 122
Apr 2, 2025 $ 0.0₅13
-3.64%
$ 1.3 million $ 135
Apr 1, 2025 $ 0.0₅135
+0.82%
$ 1.35 million $ 95
Mar 31, 2025 $ 0.0₅134
-5.51%
$ 1.34 million $ 338
Mar 30, 2025 $ 0.0₅142
+1.87%
$ 1.42 million $ 127
Mar 29, 2025 $ 0.0₅139
-0.22%
$ 1.39 million $ 269
Mar 28, 2025 $ 0.0₅145
-1.09%
$ 1.45 million $ 324
Mar 27, 2025 $ 0.0₅146
+0.21%
$ 1.47 million $ 154
Mar 26, 2025 $ 0.0₅146
-1.62%
$ 1.46 million $ 410
Mar 25, 2025 $ 0.0₅149
-4.19%
$ 1.49 million $ 171
Mar 24, 2025 $ 0.0₅155
+5.08%
$ 1.55 million $ 152
Mar 23, 2025 $ 0.0₅148
-0.20%
$ 1.48 million $ 273
Mar 22, 2025 $ 0.0₅158
+5.27%
$ 1.58 million $ 98
Mar 21, 2025 $ 0.0₅15
+1.49%
$ 1.5 million $ 29
Mar 20, 2025 $ 0.0₅148
-5.26%
$ 1.48 million $ 15
Mar 19, 2025 $ 0.0₅148
+1.02%
$ 1.48 million $ 112
Mar 18, 2025 $ 0.0₅147
+1.24%
$ 1.47 million $ 997
Mar 17, 2025 $ 0.0₅145
+0.84%
$ 1.45 million $ 377
Mar 16, 2025 $ 0.0₅144
+0.00%
$ 1.44 million $ 1,950
Mar 15, 2025 $ 0.0₅144
-0.62%
$ 1.44 million $ 548
Mar 14, 2025 $ 0.0₅144
+2.63%
$ 1.45 million $ 4
Mar 13, 2025 $ 0.0₅141
-2.76%
$ 1.41 million $ 75
Mar 12, 2025 $ 0.0₅145
-2.69%
$ 1.45 million $ 109
Mar 11, 2025 $ 0.0₅149
+2.34%
$ 1.49 million $ 526
Mar 10, 2025 $ 0.0₅145
-12.46%
$ 1.45 million $ 259
Mar 9, 2025 $ 0.0₅166
+2.34%
$ 1.66 million $ 797
Mar 8, 2025 $ 0.0₅162
-8.87%
$ 1.62 million $ 1,148
Mar 7, 2025 $ 0.0₅178
+1.89%
$ 1.78 million $ 653
Mar 6, 2025 $ 0.0₅175
-6.12%
$ 1.75 million $ 337
Mar 5, 2025 $ 0.0₅186
+12.44%
$ 1.86 million $ 759
Mar 4, 2025 $ 0.0₅166
-7.74%
$ 1.66 million $ 489
Mar 3, 2025 $ 0.0₅179
-10.12%
$ 1.79 million $ 4,463
Mar 2, 2025 $ 0.0₅2
+1.47%
$ 2 million $ 656
Mar 1, 2025 $ 0.0₅197
+1.39%
$ 1.97 million $ 260
Feb 28, 2025 $ 0.0₅19
+1.17%
$ 1.9 million $ 442
Feb 27, 2025 $ 0.0₅188
+4.33%
$ 1.88 million $ 854