Chewy Historical Data

CHEWY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.0₅101
-3.25%
$1.01 million $32
Apr 16, 2025 $0.0₅105
-1.51%
$1.05 million $2
Apr 15, 2025 $0.0₅106
-1.48%
$1.06 million $43
Apr 14, 2025 $0.0₅108
-0.28%
$1.08 million $9
Apr 13, 2025 $0.0₅108
-3.65%
$1.08 million $462
Apr 12, 2025 $0.0₅112
+7.46%
$1.12 million $386
Apr 11, 2025 $0.0₅104
+5.03%
$1.04 million $62
Apr 10, 2025 $0.0₆995
-0.90%
$995,000 $50
Apr 9, 2025 $0.0₅102
+3.04%
$1.02 million $74
Apr 8, 2025 $0.0₆986
+0.61%
$986,000 $208
Apr 7, 2025 $0.0₆98
-8.50%
$980,000 $2,151
Apr 6, 2025 $0.0₅107
-10.60%
$1.07 million $215
Apr 5, 2025 $0.0₅12
-1.32%
$1.2 million $39
Apr 4, 2025 $0.0₅121
-5.38%
$1.21 million $159
Apr 3, 2025 $0.0₅128
-1.23%
$1.28 million $122
Apr 2, 2025 $0.0₅13
-3.64%
$1.3 million $135
Apr 1, 2025 $0.0₅135
+0.82%
$1.35 million $95
Mar 31, 2025 $0.0₅134
-5.51%
$1.34 million $338
Mar 30, 2025 $0.0₅142
+1.87%
$1.42 million $127
Mar 29, 2025 $0.0₅139
-0.22%
$1.39 million $269
Mar 28, 2025 $0.0₅145
-1.09%
$1.45 million $324
Mar 27, 2025 $0.0₅146
+0.21%
$1.47 million $154
Mar 26, 2025 $0.0₅146
-1.62%
$1.46 million $410
Mar 25, 2025 $0.0₅149
-4.19%
$1.49 million $171
Mar 24, 2025 $0.0₅155
+5.08%
$1.55 million $152
Mar 23, 2025 $0.0₅148
-0.20%
$1.48 million $273
Mar 22, 2025 $0.0₅158
+5.27%
$1.58 million $98
Mar 21, 2025 $0.0₅15
+1.49%
$1.5 million $29
Mar 20, 2025 $0.0₅148
-5.26%
$1.48 million $15
Mar 19, 2025 $0.0₅148
+1.02%
$1.48 million $112
Mar 18, 2025 $0.0₅147
+1.24%
$1.47 million $997
Mar 17, 2025 $0.0₅145
+0.84%
$1.45 million $377
Mar 16, 2025 $0.0₅144
+0.00%
$1.44 million $1,950
Mar 15, 2025 $0.0₅144
-0.62%
$1.44 million $548
Mar 14, 2025 $0.0₅144
+2.63%
$1.45 million $4
Mar 13, 2025 $0.0₅141
-2.76%
$1.41 million $75
Mar 12, 2025 $0.0₅145
-2.69%
$1.45 million $109
Mar 11, 2025 $0.0₅149
+2.34%
$1.49 million $526
Mar 10, 2025 $0.0₅145
-12.46%
$1.45 million $259
Mar 9, 2025 $0.0₅166
+2.34%
$1.66 million $797
Mar 8, 2025 $0.0₅162
-8.87%
$1.62 million $1,148
Mar 7, 2025 $0.0₅178
+1.89%
$1.78 million $653
Mar 6, 2025 $0.0₅175
-6.12%
$1.75 million $337
Mar 5, 2025 $0.0₅186
+12.44%
$1.86 million $759
Mar 4, 2025 $0.0₅166
-7.74%
$1.66 million $489
Mar 3, 2025 $0.0₅179
-10.12%
$1.79 million $4,463
Mar 2, 2025 $0.0₅2
+1.47%
$2 million $656
Mar 1, 2025 $0.0₅197
+1.39%
$1.97 million $260
Feb 28, 2025 $0.0₅19
+1.17%
$1.9 million $442
Feb 27, 2025 $0.0₅188
+4.33%
$1.88 million $854