Chewy Historical Data

CHEWY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0₅18
+3.74%
$ 1.8 million $ 163
Feb 25, 2025 $ 0.0₅174
+5.98%
$ 1.74 million $ 695
Feb 24, 2025 $ 0.0₅177
-7.77%
$ 1.77 million $ 4,493
Feb 23, 2025 $ 0.0₅192
-0.57%
$ 1.92 million $ 725
Feb 22, 2025 $ 0.0₅193
-5.02%
$ 1.93 million $ 283
Feb 21, 2025 $ 0.0₅203
-9.54%
$ 2.03 million $ 510
Feb 20, 2025 $ 0.0₅224
-2.31%
$ 2.24 million $ 629
Feb 19, 2025 $ 0.0₅23
+11.02%
$ 2.3 million $ 3,061
Feb 18, 2025 $ 0.0₅207
-2.50%
$ 2.07 million $ 329
Feb 17, 2025 $ 0.0₅212
-0.93%
$ 2.12 million $ 105,129
Feb 16, 2025 $ 0.0₅213
-19.95%
$ 2.13 million $ 94,926
Feb 15, 2025 $ 0.0₅266
+3.78%
$ 2.66 million $ 1,235
Feb 14, 2025 $ 0.0₅257
+1.14%
$ 2.56 million $ 867
Feb 13, 2025 $ 0.0₅254
-1.55%
$ 2.54 million $ 836
Feb 12, 2025 $ 0.0₅258
+11.61%
$ 2.58 million $ 982
Feb 11, 2025 $ 0.0₅231
-5.83%
$ 2.31 million $ 2,980
Feb 10, 2025 $ 0.0₅257
+10.73%
$ 2.57 million $ 902
Feb 9, 2025 $ 0.0₅232
+5.45%
$ 2.32 million $ 2,968
Feb 8, 2025 $ 0.0₅221
-7.26%
$ 2.21 million $ 1,665
Feb 7, 2025 $ 0.0₅238
+8.76%
$ 2.38 million $ 3,314
Feb 6, 2025 $ 0.0₅219
+2.24%
$ 2.19 million $ 749
Feb 5, 2025 $ 0.0₅214
-6.42%
$ 2.14 million $ 1,634
Feb 4, 2025 $ 0.0₅229
-0.52%
$ 2.29 million $ 5,524
Feb 3, 2025 $ 0.0₅23
-5.73%
$ 2.3 million $ 1,024
Feb 2, 2025 $ 0.0₅244
-18.08%
$ 2.44 million $ 309
Feb 1, 2025 $ 0.0₅298
-15.91%
$ 2.98 million $ 140
Jan 31, 2025 $ 0.0₅355
-16.56%
$ 3.55 million $ 1,329
Jan 30, 2025 $ 0.0₅425
+1.46%
$ 4.25 million $ 9,835
Jan 29, 2025 $ 0.0₅419
+6.51%
$ 4.19 million $ 279
Jan 28, 2025 $ 0.0₅393
-11.52%
$ 3.93 million $ 661
Jan 27, 2025 $ 0.0₅444
-8.01%
$ 4.45 million $ 831
Jan 26, 2025 $ 0.0₅483
-16.80%
$ 4.83 million $ 1,882
Jan 25, 2025 $ 0.0₅578
-5.82%
$ 5.78 million $ 1,263
Jan 24, 2025 $ 0.0₅613
+0.99%
$ 6.13 million $ 1,309
Jan 23, 2025 $ 0.0₅651
-1.71%
$ -- $ 986
Jan 22, 2025 $ 0.0₅662
-4.34%
$ 6.62 million $ 2,399
Jan 21, 2025 $ 0.0₅692
+9.50%
$ 6.92 million $ 2,140
Jan 20, 2025 $ 0.0₅632
-4.07%
$ 6.32 million $ 4,353
Jan 19, 2025 $ 0.0₅664
-2.22%
$ 6.64 million $ 16,595
Jan 18, 2025 $ 0.0₅679
-20.60%
$ 6.79 million $ 12,490
Jan 17, 2025 $ 0.0₅856
+7.22%
$ 8.55 million $ 21,322
Download