Chewy Historical Data

CHEWY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.0₅18
+3.74%
$1.8 million $163
Feb 25, 2025 $0.0₅174
+5.98%
$1.74 million $695
Feb 24, 2025 $0.0₅177
-7.77%
$1.77 million $4,493
Feb 23, 2025 $0.0₅192
-0.57%
$1.92 million $725
Feb 22, 2025 $0.0₅193
-5.02%
$1.93 million $283
Feb 21, 2025 $0.0₅203
-9.54%
$2.03 million $510
Feb 20, 2025 $0.0₅224
-2.31%
$2.24 million $629
Feb 19, 2025 $0.0₅23
+11.02%
$2.3 million $3,061
Feb 18, 2025 $0.0₅207
-2.50%
$2.07 million $329
Feb 17, 2025 $0.0₅212
-0.93%
$2.12 million $105,129
Feb 16, 2025 $0.0₅213
-19.95%
$2.13 million $94,926
Feb 15, 2025 $0.0₅266
+3.78%
$2.66 million $1,235
Feb 14, 2025 $0.0₅257
+1.14%
$2.56 million $867
Feb 13, 2025 $0.0₅254
-1.55%
$2.54 million $836
Feb 12, 2025 $0.0₅258
+11.61%
$2.58 million $982
Feb 11, 2025 $0.0₅231
-5.83%
$2.31 million $2,980
Feb 10, 2025 $0.0₅257
+10.73%
$2.57 million $902
Feb 9, 2025 $0.0₅232
+5.45%
$2.32 million $2,968
Feb 8, 2025 $0.0₅221
-7.26%
$2.21 million $1,665
Feb 7, 2025 $0.0₅238
+8.76%
$2.38 million $3,314
Feb 6, 2025 $0.0₅219
+2.24%
$2.19 million $749
Feb 5, 2025 $0.0₅214
-6.42%
$2.14 million $1,634
Feb 4, 2025 $0.0₅229
-0.52%
$2.29 million $5,524
Feb 3, 2025 $0.0₅23
-5.73%
$2.3 million $1,024
Feb 2, 2025 $0.0₅244
-18.08%
$2.44 million $309
Feb 1, 2025 $0.0₅298
-15.91%
$2.98 million $140
Jan 31, 2025 $0.0₅355
-16.56%
$3.55 million $1,329
Jan 30, 2025 $0.0₅425
+1.46%
$4.25 million $9,835
Jan 29, 2025 $0.0₅419
+6.51%
$4.19 million $279
Jan 28, 2025 $0.0₅393
-11.52%
$3.93 million $661
Jan 27, 2025 $0.0₅444
-8.01%
$4.45 million $831
Jan 26, 2025 $0.0₅483
-16.80%
$4.83 million $1,882
Jan 25, 2025 $0.0₅578
-5.82%
$5.78 million $1,263
Jan 24, 2025 $0.0₅613
+0.99%
$6.13 million $1,309
Jan 23, 2025 $0.0₅651
-1.71%
$-- $986
Jan 22, 2025 $0.0₅662
-4.34%
$6.62 million $2,399
Jan 21, 2025 $0.0₅692
+9.50%
$6.92 million $2,140
Jan 20, 2025 $0.0₅632
-4.07%
$6.32 million $4,353
Jan 19, 2025 $0.0₅664
-2.22%
$6.64 million $16,595
Jan 18, 2025 $0.0₅679
-20.60%
$6.79 million $12,490
Jan 17, 2025 $0.0₅856
+7.22%
$8.55 million $21,322
Download