Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 10 AM $0.000017
+1.06%
$1.7 million $765,632
Sep 25, 9 AM $0.0000168
-0.59%
$1.68 million $776,258
Sep 25, 8 AM $0.0000169
-0.25%
$1.69 million $774,312
Sep 25, 7 AM $0.000017
-0.25%
$1.7 million $774,203
Sep 25, 6 AM $0.000017
+0.32%
$1.7 million $766,954
Sep 25, 5 AM $0.000017
-0.39%
$1.7 million $765,596
Sep 25, 4 AM $0.000017
+0.66%
$1.7 million $767,501
Sep 25, 3 AM $0.0000169
-1.58%
$1.69 million $765,453
Sep 25, 2 AM $0.0000172
-0.01%
$1.72 million $762,056
Sep 25, 1 AM $0.0000172
+0.07%
$1.72 million $754,207
Sep 25, 12 AM $0.0000172
+0.11%
$1.72 million $760,332
Sep 24, 11 PM $0.0000172
+14.03%
$1.72 million $758,357
Sep 24, 10 PM $0.000015
-0.20%
$1.5 million $769,736
Sep 24, 9 PM $0.0000151
-1.11%
$1.51 million $770,770
Sep 24, 8 PM $0.0000152
-1.02%
$1.52 million $777,437
Sep 24, 7 PM $0.0000154
-0.11%
$1.54 million $772,107
Sep 24, 6 PM $0.0000154
+0.10%
$1.54 million $771,438
Sep 24, 5 PM $0.0000154
-0.01%
$1.54 million $766,287
Sep 24, 4 PM $0.0000154
+0.74%
$1.54 million $762,285
Sep 24, 3 PM $0.0000153
+0.96%
$1.53 million $763,286
Sep 24, 2 PM $0.0000152
-0.18%
$1.52 million $772,104
Sep 24, 1 PM $0.0000152
-3.39%
$1.52 million $773,082
Sep 24, 12 PM $0.0000157
-3.37%
$1.57 million $787,621
Sep 24, 11 AM $0.0000163
+0.12%
$1.63 million $801,643
Sep 24, 10 AM $0.0000162
+0.25%
$1.62 million $799,873
Sep 24, 9 AM $0.0000162
-0.22%
$1.62 million $792,009
Sep 24, 8 AM $0.0000162
-0.07%
$1.62 million $795,940
Sep 24, 7 AM $0.0000163
+0.17%
$1.63 million $784,746
Sep 24, 6 AM $0.0000162
-0.17%
$1.62 million $796,647
Sep 24, 5 AM $0.0000163
+1.17%
$1.63 million $793,635
Sep 24, 4 AM $0.000016
-0.57%
$1.6 million $791,518
Sep 24, 3 AM $0.0000161
+0.19%
$1.61 million $798,976
Sep 24, 2 AM $0.0000161
-0.56%
$1.61 million $802,109
Sep 24, 1 AM $0.0000162
-3.06%
$1.62 million $807,085
Sep 24, 12 AM $0.0000167
-0.98%
$1.67 million $800,061
Sep 23, 11 PM $0.0000168
-0.11%
$1.68 million $803,755
Sep 23, 10 PM $0.0000169
-1.81%
$1.69 million $802,511
Sep 23, 9 PM $0.0000172
+0.27%
$1.72 million $801,341
Sep 23, 8 PM $0.0000171
+0.15%
$1.71 million $791,607
Sep 23, 7 PM $0.0000171
-0.08%
$1.71 million $796,478
Sep 23, 6 PM $0.0000171
+0.25%
$1.71 million $807,691
Sep 23, 5 PM $0.0000171
-2.27%
$1.71 million $802,662
Sep 23, 4 PM $0.0000175
+0.22%
$1.75 million $801,727
Sep 23, 3 PM $0.0000174
-0.44%
$1.74 million $801,760
Sep 23, 2 PM $0.0000175
+0.55%
$1.75 million $797,446
Sep 23, 1 PM $0.0000174
+0.34%
$1.74 million $805,519
Sep 23, 12 PM $0.0000174
-0.59%
$1.74 million $794,061
Sep 23, 11 AM $0.0000175
-0.57%
$1.75 million $783,174
Sep 23, 10 AM $0.0000175
-0.30%
$1.75 million $779,959
Sep 23, 9 AM $0.0000175
+0.15%
$1.75 million $771,602