GameStop Historical Data

GME Page 2
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.0000936
-0.03%
$ 9.08 million $ 33.6 million
2:09 AM $ 0.0000936
+1.26%
$ 9.36 million $ 33.9 million
2:08 AM $ 0.0000923
+1.88%
$ 9.36 million $ 33.37 million
2:07 AM $ 0.0000906
+0.07%
$ 9.36 million $ 33.38 million
2:06 AM $ 0.0000905
-0.13%
$ 9.36 million $ 33.35 million
2:05 AM $ 0.0000906
+0.08%
$ 9.36 million $ 33.35 million
2:04 AM $ 0.0000905
+0.36%
$ 9.05 million $ 33.34 million
2:03 AM $ 0.0000903
+0.78%
$ 9.05 million $ 33.21 million
2:02 AM $ 0.0000896
+0.05%
$ 9.05 million $ 33.18 million
2:01 AM $ 0.0000895
+1.58%
$ 9.05 million $ 33.05 million
2:00 AM $ 0.0000881
+0.67%
$ 9.05 million $ 32.66 million
1:59 AM $ 0.0000875
+1.13%
$ 8.75 million $ 32.51 million
1:58 AM $ 0.0000865
+0.15%
$ 8.75 million $ 32.25 million
1:57 AM $ 0.0000864
-0.02%
$ 8.75 million $ 32.33 million
1:56 AM $ 0.0000865
-0.81%
$ 8.75 million $ 32.14 million
1:55 AM $ 0.0000872
-0.80%
$ 8.75 million $ 32.4 million
1:54 AM $ 0.0000876
+1.70%
$ 8.76 million $ 31.68 million
1:53 AM $ 0.0000861
-1.44%
$ 8.76 million $ 32.47 million
1:52 AM $ 0.0000874
+0.20%
$ 8.76 million $ 32.58 million
1:51 AM $ 0.0000872
+0.34%
$ 8.76 million $ 32.51 million
1:50 AM $ 0.0000869
-0.62%
$ 8.76 million $ 32.47 million
1:49 AM $ 0.0000875
+0.91%
$ 8.75 million $ 32.57 million
1:48 AM $ 0.0000867
-0.21%
$ 8.75 million $ 32.42 million
1:47 AM $ 0.0000868
-0.59%
$ 8.75 million $ 32.44 million
1:46 AM $ 0.0000874
-0.16%
$ 8.75 million $ 32.62 million
1:45 AM $ 0.0000875
+1.67%
$ 8.75 million $ 32.56 million
1:44 AM $ 0.0000861
-0.78%
$ 8.61 million $ 32.23 million
1:43 AM $ 0.0000867
-0.93%
$ 8.61 million $ 32.5 million
1:42 AM $ 0.0000873
-0.37%
$ 8.61 million $ 32.76 million
1:41 AM $ 0.0000876
-0.77%
$ 8.61 million $ 32.8 million
1:40 AM $ 0.0000883
+0.22%
$ 8.61 million $ 32.94 million
1:39 AM $ 0.0000881
-0.47%
$ 8.81 million $ 32.95 million
1:38 AM $ 0.000089
-1.09%
$ 8.81 million $ 33.21 million
1:37 AM $ 0.00009
-0.22%
$ 8.81 million $ 33.49 million
1:36 AM $ 0.0000903
+0.25%
$ 8.81 million $ 33.59 million
1:35 AM $ 0.00009
-0.55%
$ 8.81 million $ 33.32 million
1:34 AM $ 0.0000905
-0.26%
$ 9.05 million $ 33.48 million
1:33 AM $ 0.0000908
-0.80%
$ 9.05 million $ 33.5 million
1:32 AM $ 0.0000915
-1.40%
$ 9.05 million $ 33.68 million
1:31 AM $ 0.0000928
-0.06%
$ 9.05 million $ 34.04 million
1:30 AM $ 0.0000928
-0.02%
$ 9.05 million $ 34.03 million
1:29 AM $ 0.0000928
+0.19%
$ 9.28 million $ 34.04 million
1:28 AM $ 0.0000926
-0.43%
$ 9.28 million $ 34.02 million
1:27 AM $ 0.000093
-0.02%
$ 9.28 million $ 34.08 million
1:26 AM $ 0.000093
-0.24%
$ 9.28 million $ 34.07 million
1:25 AM $ 0.0000933
+0.55%
$ 9.28 million $ 34.05 million
1:24 AM $ 0.0000928
-0.15%
$ 9.28 million $ 34.01 million
1:23 AM $ 0.000093
+2.33%
$ 9.28 million $ 33.98 million
1:22 AM $ 0.0000908
+0.56%
$ 9.28 million $ 33.32 million
1:21 AM $ 0.0000903
+0.37%
$ 9.28 million $ 33.21 million