Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:53 AM $0.0000136
+0.00%
$1.36 million $734,051
11:52 AM $0.0000136
-0.01%
$1.36 million $734,110
11:51 AM $0.0000136
+0.00%
$1.36 million $734,116
11:50 AM $0.0000136
-0.10%
$1.36 million $734,139
11:49 AM $0.0000136
+0.00%
$1.36 million $733,784
11:48 AM $0.0000136
+0.01%
$1.36 million $733,814
11:47 AM $0.0000136
+0.00%
$1.36 million $733,881
11:46 AM $0.0000136
+0.00%
$1.36 million $733,884
11:45 AM $0.0000136
-0.78%
$1.36 million $733,901
11:44 AM $0.0000138
+0.00%
$1.38 million $734,647
11:43 AM $0.0000138
+0.00%
$1.38 million $734,694
11:42 AM $0.0000137
+0.01%
$1.38 million $734,622
11:41 AM $0.0000137
-0.01%
$1.38 million $734,629
11:40 AM $0.0000137
+0.03%
$1.38 million $734,547
11:39 AM $0.0000137
+0.00%
$1.37 million $735,440
11:38 AM $0.0000137
+0.00%
$1.37 million $735,413
11:37 AM $0.0000137
+0.00%
$1.37 million $735,348
11:36 AM $0.0000137
-0.01%
$1.37 million $735,314
11:35 AM $0.0000137
+0.03%
$1.37 million $735,248
11:34 AM $0.0000137
+0.00%
$1.37 million $735,776
11:33 AM $0.0000137
+0.01%
$1.37 million $735,756
11:32 AM $0.0000137
+0.00%
$1.37 million $735,642
11:31 AM $0.0000137
+0.00%
$1.37 million $735,592
11:30 AM $0.0000137
+0.35%
$1.37 million $735,699
11:29 AM $0.0000137
-0.01%
$1.37 million $736,825
11:28 AM $0.0000137
+0.01%
$1.37 million $736,805
11:27 AM $0.0000137
+0.01%
$1.37 million $736,894
11:26 AM $0.0000137
+0.00%
$1.37 million $736,919
11:25 AM $0.0000137
-0.03%
$1.37 million $736,926
11:24 AM $0.0000137
+0.01%
$1.37 million $736,696
11:23 AM $0.0000137
+0.00%
$1.37 million $736,657
11:22 AM $0.0000137
-0.01%
$1.37 million $736,653
11:21 AM $0.0000137
+0.00%
$1.37 million $736,662
11:20 AM $0.0000137
+0.33%
$1.37 million $736,636
11:19 AM $0.0000137
+0.00%
$1.37 million $736,659
11:18 AM $0.0000137
-0.01%
$1.37 million $736,659
11:17 AM $0.0000137
+0.01%
$1.37 million $736,715
11:16 AM $0.0000137
+0.00%
$1.37 million $736,876
11:15 AM $0.0000137
-0.63%
$1.37 million $736,827
11:14 AM $0.0000137
+0.00%
$1.37 million $737,189
11:13 AM $0.0000137
+0.01%
$1.37 million $737,386
11:12 AM $0.0000137
+0.00%
$1.37 million $737,389
11:11 AM $0.0000137
+0.08%
$1.37 million $737,382
11:10 AM $0.0000137
-0.04%
$1.37 million $737,393
11:09 AM $0.0000137
+0.00%
$1.37 million $738,088
11:08 AM $0.0000137
+0.00%
$1.37 million $738,147
11:07 AM $0.0000137
+0.00%
$1.37 million $738,032
11:06 AM $0.0000137
+0.01%
$1.37 million $738,114
11:05 AM $0.0000137
-0.02%
$1.37 million $738,005
11:04 AM $0.0000137
+0.00%
$1.37 million $738,629