BunnyPark Historical Data

BP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.143
-0.35%
$ 19.63 million $ 183,858
Apr 29, 2026 $ 0.143
-3.51%
$ 19.59 million $ 192,968
Apr 28, 2026 $ 0.149
-0.80%
$ 20.45 million $ 186,187
Apr 27, 2026 $ 0.151
+2.45%
$ 20.67 million $ 185,107
Apr 26, 2026 $ 0.147
+2.08%
$ 20.15 million $ 200,895
Apr 25, 2026 $ 0.145
+1.97%
$ 19.88 million $ 177,050
Apr 24, 2026 $ 0.142
+0.14%
$ 19.51 million $ 193,912
Apr 23, 2026 $ 0.141
+0.36%
$ 19.34 million $ 196,529
Apr 22, 2026 $ 0.14
-0.21%
$ 19.21 million $ 186,552
Apr 21, 2026 $ 0.14
+0.21%
$ 19.25 million $ 186,521
Apr 20, 2026 $ 0.14
+3.85%
$ 19.23 million $ 193,854
Apr 19, 2026 $ 0.136
-2.71%
$ 18.69 million $ 184,747
Apr 18, 2026 $ 0.141
+1.80%
$ 19.36 million $ 200,027
Apr 17, 2026 $ 0.139
-7.90%
$ 19.01 million $ 194,193
Apr 16, 2026 $ 0.148
+7.14%
$ 20.36 million $ 187,141
Apr 15, 2026 $ 0.139
-3.87%
$ 19.07 million $ 199,014
Apr 14, 2026 $ 0.143
-4.01%
$ 19.67 million $ 195,546
Apr 13, 2026 $ 0.149
+3.46%
$ 20.5 million $ 198,208
Apr 12, 2026 $ 0.144
-2.18%
$ 19.73 million $ 191,481
Apr 11, 2026 $ 0.148
+0.27%
$ 20.29 million $ 178,310
Apr 10, 2026 $ 0.148
+0.75%
$ 20.23 million $ 202,209
Apr 9, 2026 $ 0.146
-1.61%
$ 20.07 million $ 202,420
Apr 8, 2026 $ 0.15
-2.78%
$ 20.6 million $ 186,582
Apr 7, 2026 $ 0.154
+2.79%
$ 21.18 million $ 192,233
Apr 6, 2026 $ 0.15
+2.31%
$ 20.63 million $ 195,819
Apr 5, 2026 $ 0.147
-4.17%
$ 20.15 million $ 191,842
Apr 4, 2026 $ 0.153
+2.47%
$ 21.02 million $ 194,376
Apr 3, 2026 $ 0.148
+3.20%
$ 20.34 million $ 193,625
Apr 2, 2026 $ 0.142
-6.38%
$ 19.51 million $ 182,894
Apr 1, 2026 $ 0.151
-5.55%
$ 20.77 million $ 185,209
Mar 31, 2026 $ 0.16
-2.31%
$ 21.99 million $ 190,240
Mar 30, 2026 $ 0.164
+4.26%
$ 22.47 million $ 186,432
Mar 29, 2026 $ 0.158
-4.42%
$ 21.65 million $ 187,174
Mar 28, 2026 $ 0.165
+6.93%
$ 22.65 million $ 292,424
Mar 27, 2026 $ 0.151
+7.77%
$ 20.73 million $ 443,567
Mar 26, 2026 $ 0.139
-22.03%
$ 19.07 million $ 1.81 million
Mar 25, 2026 $ 0.177
-7.91%
$ 24.25 million $ 1.58 million
Mar 24, 2026 $ 0.191
-0.42%
$ 26.24 million $ 5.58 million
Mar 2, 2026 $ 0.0₁₃796
-61.61%
$ -- $ 0.01
Mar 1, 2026 $ 0.0₁₂129
-84.10%
$ -- $ 29
Feb 20, 2026 $ 0.000671
+0.00%
$ 92,036 $ 1
Feb 11, 2026 $ 0.000646
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.000709
+3.48%
$ -- $ 6
Feb 5, 2026 $ 0.000664
-11.80%
$ 91,028 $ 11
Jan 31, 2026 $ 0.000854
-0.94%
$ 117,024 $ 6
Jan 27, 2026 $ 0.00096
+0.07%
$ 131,632 $ 0
Jan 26, 2026 $ 0.000926
+0.00%
$ -- $ 0
Jan 20, 2026 $ 0.000968
+0.00%
$ 132,666 $ 1
Jan 2, 2026 $ 0.000972
+0.00%
$ -- $ 2
Oct 29, 2025 $ 0.00191
+0.00%
$ -- $ 174