BunnyPark Historical Data

BP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $0.0₁₃783
-7.37%
$-- $3
Jun 18, 2026 $0.0₁₃799
+0.88%
$-- $1
Jun 17, 2026 $0.0₁₃727
+5.01%
$-- $1
Jun 15, 2026 $0.0₁₃67
-100.00%
$-- $2
Jun 14, 2026 $0.481
+42.61%
$66.59 million $31,222
Jun 13, 2026 $0.337
+16.39%
$46.2 million $30,989
Jun 12, 2026 $0.29
+7.92%
$39.77 million $30,926
Jun 11, 2026 $0.27
+12.15%
$36.95 million $24,519
Jun 10, 2026 $0.239
-2.92%
$32.82 million $31,023
Jun 9, 2026 $0.267
+2.70%
$36.56 million $31,479
Jun 8, 2026 $0.319
+23.48%
$-- $15.1 trillion
Jun 7, 2026 $0.258
+13.49%
$35.4 million $31,397
Jun 6, 2026 $0.227
-1.77%
$31.11 million $31,412
Jun 5, 2026 $0.232
-1.86%
$31.75 million $30,460
Jun 4, 2026 $0.233
-20.93%
$31.97 million $32,291
Jun 3, 2026 $0.295
+37.85%
$40.43 million $35.12 trillion
Jun 2, 2026 $0.231
+54.85%
$31.65 million $12.36 trillion
Jun 1, 2026 $0.149
-8.80%
$20.45 million $30,841
May 31, 2026 $0.163
-0.06%
$22.43 million $31,224
May 30, 2026 $0.163
+14.99%
$22.29 million $31,279
May 29, 2026 $0.141
+12.08%
$19.38 million $30,935
May 28, 2026 $0.126
+1.37%
$17.25 million $30,901
May 27, 2026 $0.124
+3.24%
$17.1 million $31,099
May 26, 2026 $0.12
+0.67%
$16.52 million $31,364
May 25, 2026 $0.119
-5.10%
$16.34 million $98,599
May 24, 2026 $0.124
-3.88%
$17.2 million $192,346
May 23, 2026 $0.129
-3.15%
$17.68 million $198,504
May 22, 2026 $0.134
+0.22%
$18.26 million $187,717
May 21, 2026 $0.135
+1.43%
$18.47 million $191,650
May 20, 2026 $0.133
-1.04%
$18.21 million $196,459
May 19, 2026 $0.134
-3.52%
$18.47 million $190,867
May 18, 2026 $0.138
-1.43%
$19.08 million $200,416
May 17, 2026 $0.142
-1.80%
$19.18 million $201,671
May 16, 2026 $0.144
+1.47%
$19.77 million $203,636
May 15, 2026 $0.142
-5.19%
$19.54 million $165,013
May 14, 2026 $0.15
+0.40%
$20.59 million $202,541
May 13, 2026 $0.15
+1.29%
$20.51 million $183,609
May 12, 2026 $0.148
-6.33%
$20.28 million $184,058
May 11, 2026 $0.157
+2.89%
$21.45 million $182,840
May 10, 2026 $0.15
-0.46%
$20.58 million $204,849
May 9, 2026 $0.151
-0.20%
$20.66 million $198,981
May 8, 2026 $0.149
+4.12%
$20.44 million $188,784
May 7, 2026 $0.142
-5.28%
$19.41 million $195,370
May 6, 2026 $0.147
+2.01%
$20.21 million $188,765
May 5, 2026 $0.145
-3.32%
$19.93 million $183,462
May 4, 2026 $0.15
-4.14%
$20.62 million $193,709
May 3, 2026 $0.158
-0.25%
$21.59 million $177,925
May 2, 2026 $0.155
+5.08%
$21.26 million $201,454
May 1, 2026 $0.148
+3.29%
$20.23 million $203,489
Apr 30, 2026 $0.143
-0.35%
$19.63 million $183,858