BunnyPark Historical Data

BP
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0₁₃816
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.0₁₃783
-7.37%
$ -- $ 3
Jun 18, 2026 $ 0.0₁₃799
+0.88%
$ -- $ 1
Jun 17, 2026 $ 0.0₁₃727
+5.01%
$ -- $ 1
Jun 15, 2026 $ 0.0₁₃67
-100.00%
$ -- $ 2
Jun 14, 2026 $ 0.481
+42.61%
$ 66.59 million $ 31,222
Jun 13, 2026 $ 0.337
+16.39%
$ 46.2 million $ 30,989
Jun 12, 2026 $ 0.29
+7.92%
$ 39.77 million $ 30,926
Jun 11, 2026 $ 0.27
+12.15%
$ 36.95 million $ 24,519
Jun 10, 2026 $ 0.239
-2.92%
$ 32.82 million $ 31,023
Jun 9, 2026 $ 0.267
+2.70%
$ 36.56 million $ 31,479
Jun 8, 2026 $ 0.319
+23.48%
$ -- $ 15.1 trillion
Jun 7, 2026 $ 0.258
+13.49%
$ 35.4 million $ 31,397
Jun 6, 2026 $ 0.227
-1.77%
$ 31.11 million $ 31,412
Jun 5, 2026 $ 0.232
-1.86%
$ 31.75 million $ 30,460
Jun 4, 2026 $ 0.233
-20.93%
$ 31.97 million $ 32,291
Jun 3, 2026 $ 0.295
+37.85%
$ 40.43 million $ 35.12 trillion
Jun 2, 2026 $ 0.231
+54.85%
$ 31.65 million $ 12.36 trillion
Jun 1, 2026 $ 0.149
-8.80%
$ 20.45 million $ 30,841
May 31, 2026 $ 0.163
-0.06%
$ 22.43 million $ 31,224
May 30, 2026 $ 0.163
+14.99%
$ 22.29 million $ 31,279
May 29, 2026 $ 0.141
+12.08%
$ 19.38 million $ 30,935
May 28, 2026 $ 0.126
+1.37%
$ 17.25 million $ 30,901
May 27, 2026 $ 0.124
+3.24%
$ 17.1 million $ 31,099
May 26, 2026 $ 0.12
+0.67%
$ 16.52 million $ 31,364
May 25, 2026 $ 0.119
-5.10%
$ 16.34 million $ 98,599
May 24, 2026 $ 0.124
-3.88%
$ 17.2 million $ 192,346
May 23, 2026 $ 0.129
-3.15%
$ 17.68 million $ 198,504
May 22, 2026 $ 0.134
+0.22%
$ 18.26 million $ 187,717
May 21, 2026 $ 0.135
+1.43%
$ 18.47 million $ 191,650
May 20, 2026 $ 0.133
-1.04%
$ 18.21 million $ 196,459
May 19, 2026 $ 0.134
-3.52%
$ 18.47 million $ 190,867
May 18, 2026 $ 0.138
-1.43%
$ 19.08 million $ 200,416
May 17, 2026 $ 0.142
-1.80%
$ 19.18 million $ 201,671
May 16, 2026 $ 0.144
+1.47%
$ 19.77 million $ 203,636
May 15, 2026 $ 0.142
-5.19%
$ 19.54 million $ 165,013
May 14, 2026 $ 0.15
+0.40%
$ 20.59 million $ 202,541
May 13, 2026 $ 0.15
+1.29%
$ 20.51 million $ 183,609
May 12, 2026 $ 0.148
-6.33%
$ 20.28 million $ 184,058
May 11, 2026 $ 0.157
+2.89%
$ 21.45 million $ 182,840
May 10, 2026 $ 0.15
-0.46%
$ 20.58 million $ 204,849
May 9, 2026 $ 0.151
-0.20%
$ 20.66 million $ 198,981
May 8, 2026 $ 0.149
+4.12%
$ 20.44 million $ 188,784
May 7, 2026 $ 0.142
-5.28%
$ 19.41 million $ 195,370
May 6, 2026 $ 0.147
+2.01%
$ 20.21 million $ 188,765
May 5, 2026 $ 0.145
-3.32%
$ 19.93 million $ 183,462
May 4, 2026 $ 0.15
-4.14%
$ 20.62 million $ 193,709
May 3, 2026 $ 0.158
-0.25%
$ 21.59 million $ 177,925
May 2, 2026 $ 0.155
+5.08%
$ 21.26 million $ 201,454
May 1, 2026 $ 0.148
+3.29%
$ 20.23 million $ 203,489
Download