BunnyPark Historical Data

BP
Download
Date Close Price change Market cap Trading volume
Sep 5, 11 AM $0.0₁₃618
+0.00%
$-- $0
Sep 4, 11 AM $0.0₁₃743
+7.17%
$-- $0.1
Sep 4, 9 AM $0.0₁₃768
-5.24%
$-- $0
Aug 25, 4 PM $0.0₁₃868
+0.00%
$-- $1
Aug 24, 7 AM $0.0₁₃824
-20.79%
$-- $2
Aug 23, 7 PM $0.0₁₃958
+0.00%
$-- $0
Aug 22, 5 PM $0.0₁₃811
-0.28%
$-- $0.1
Aug 19, 1 AM $0.0₁₃629
+0.00%
$-- $7
Aug 18, 9 PM $0.0₁₃578
-0.68%
$-- $7
Aug 18, 7 PM $0.0₁₃581
-3.35%
$-- $8
Aug 18, 3 PM $0.0₁₃868
+0.00%
$-- $1
Aug 18, 8 AM $0.0₁₃828
+0.00%
$-- $1
Aug 17, 11 PM $0.0₁₃758
+0.00%
$-- $1
Aug 17, 7 PM $0.0₁₃856
+1.76%
$-- $1
Aug 17, 4 PM $0.0₁₃79
+0.00%
$-- $1
Aug 17, 1 PM $0.0₁₃738
+0.00%
$-- $15
Aug 17, 2 AM $0.0₁₃952
+31.61%
$-- $16
Aug 16, 10 PM $0.0₁₂141
+0.00%
$-- $18
Aug 16, 7 PM $0.0₁₃825
+0.00%
$-- $28
Aug 16, 5 PM $0.0₁₂131
-8.57%
$-- $33
Aug 16, 4 PM $0.0₁₂141
-4.61%
$-- $31
Aug 16, 3 PM $0.0₁₂171
-15.95%
$-- $32
Aug 16, 6 AM $0.0₁₃664
+0.00%
$-- $0.1
Aug 15, 2 PM $0.0₁₃948
+36.69%
$-- $0.1
Aug 15, 1 PM $0.0₁₃606
+0.00%
$-- $0
Aug 12, 6 PM $0.0₁₃701
+0.00%
$-- $1
Aug 12, 3 PM $0.0₁₃662
+0.00%
$-- $1
Aug 12, 2 PM $0.0₁₃659
+0.00%
$-- $0
Aug 12, 9 AM $0.0₁₃626
+0.00%
$-- $0
Aug 12, 5 AM $0.0₁₃761
+0.58%
$-- $0
Aug 10, 9 PM $0.0₁₃708
+0.00%
$-- $1,161
Aug 9, 10 PM $0.0₁₃741
-0.08%
$-- $0
Aug 9, 6 PM $0.0₁₃736
+0.00%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 5, 4 AM $0.0₁₃713
+1.19%
$-- $2
Aug 4, 7 PM $0.0₁₃87
+1.31%
$-- $0
Aug 4, 12 PM $0.0₁₃884
+0.00%
$-- $0
Aug 1, 10 PM $0.0₁₃92
+7.85%
$-- $0
Jul 31, 8 AM $0.0₁₂125
-0.96%
$-- $1
Jul 30, 6 PM $0.0₁₃927
+0.00%
$-- $2
Jul 30, 7 AM $0.0₁₂103
+0.00%
$-- $6
Jul 30, 6 AM $0.0₁₂101
+0.00%
$-- $21
Jul 30, 4 AM $0.0₁₃938
+0.00%
$-- $20
Jul 30, 3 AM $0.0₁₃754
+0.00%
$-- $10
Jul 30, 2 AM $0.0₁₃973
+0.00%
$-- $23
Jul 29, 11 PM $0.0₁₃928
+0.00%
$-- $0
Jul 29, 6 PM $0.0₁₃472
+0.00%
$-- $16
Jul 29, 2 PM $0.0₁₂445
+599.10%
$-- $7
Download