BunnyPark Historical Data

BP
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.136
+0.00%
$ 18.7 million $ 192,026
5:59 PM $ 0.137
+0.00%
$ 18.74 million $ 191,968
5:54 PM $ 0.137
+0.00%
$ 18.8 million $ 192,005
5:49 PM $ 0.137
+0.00%
$ 18.84 million $ 192,260
5:44 PM $ 0.137
+0.00%
$ 18.74 million $ 192,449
5:39 PM $ 0.137
+0.00%
$ 18.74 million $ 192,776
5:34 PM $ 0.137
+0.00%
$ 18.71 million $ 193,177
5:29 PM $ 0.136
+0.00%
$ 18.6 million $ 193,370
5:24 PM $ 0.136
+0.00%
$ 18.6 million $ 193,305
5:19 PM $ 0.139
+0.00%
$ 19.01 million $ 193,079
5:14 PM $ 0.139
+0.00%
$ 19.01 million $ 193,043
5:09 PM $ 0.138
+0.00%
$ 18.92 million $ 193,011
5:04 PM $ 0.137
+0.00%
$ 18.77 million $ 193,002
4:59 PM $ 0.139
+0.00%
$ 19.08 million $ 192,899
4:54 PM $ 0.139
+0.00%
$ 19.04 million $ 193,297
4:49 PM $ 0.138
+0.00%
$ 18.92 million $ 193,686
4:44 PM $ 0.139
+0.00%
$ 19.06 million $ 194,073
4:39 PM $ 0.138
+0.00%
$ 18.93 million $ 194,476
4:34 PM $ 0.138
+0.00%
$ 18.93 million $ 194,913
4:29 PM $ 0.137
+0.00%
$ 18.84 million $ 195,185
4:24 PM $ 0.138
+0.00%
$ 18.86 million $ 195,096
4:19 PM $ 0.138
+0.00%
$ 18.86 million $ 194,837
4:14 PM $ 0.138
+0.00%
$ 18.95 million $ 194,405
4:09 PM $ 0.138
+0.00%
$ 18.95 million $ 193,989
4:04 PM $ 0.139
+0.00%
$ 19.07 million $ 193,673
3:59 PM $ 0.138
+0.00%
$ 18.9 million $ 193,379
3:54 PM $ 0.138
+0.00%
$ 18.85 million $ 193,646
3:49 PM $ 0.138
+0.00%
$ 18.97 million $ 194,014
3:44 PM $ 0.139
+0.00%
$ 19.06 million $ 194,358
3:39 PM $ 0.139
+0.00%
$ 19.06 million $ 194,804
3:34 PM $ 0.139
+0.00%
$ 19.11 million $ 195,127
3:29 PM $ 0.139
+0.00%
$ 19.06 million $ 195,587
3:24 PM $ 0.139
+0.00%
$ 19.06 million $ 196,097
3:19 PM $ 0.138
+0.00%
$ 18.97 million $ 196,326
3:14 PM $ 0.139
+0.00%
$ 19.06 million $ 196,560
3:09 PM $ 0.14
+0.00%
$ 19.12 million $ 196,921
3:04 PM $ 0.14
+0.00%
$ 19.17 million $ 197,108
2:59 PM $ 0.14
+0.00%
$ 19.17 million $ 197,357
2:54 PM $ 0.139
+0.00%
$ 19.03 million $ 197,727
2:49 PM $ 0.138
+0.00%
$ 18.92 million $ 197,701
2:44 PM $ 0.138
+0.00%
$ 18.92 million $ 197,659
2:39 PM $ 0.139
+0.00%
$ 18.99 million $ 197,658
2:34 PM $ 0.141
+0.00%
$ 19.26 million $ 197,648
2:29 PM $ 0.14
+0.00%
$ 19.14 million $ 197,664
2:24 PM $ 0.14
+0.00%
$ 19.18 million $ 197,174
2:19 PM $ 0.14
+0.00%
$ 19.18 million $ 197,297
2:14 PM $ 0.139
+0.00%
$ 19.08 million $ 197,122
2:09 PM $ 0.139
+0.00%
$ 19.01 million $ 197,275
2:04 PM $ 0.139
+0.00%
$ 19.11 million $ 197,293
1:59 PM $ 0.139
+0.00%
$ 19.01 million $ 197,583
Download