BunnyPark Historical Data

BP
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₁₃868
+1.74%
$-- $27
Jul 2026 $0.0₁₂125
+31.66%
$-- $190
Jun 2026 $0.0₁₃905
-100.00%
$-- $56.67 trillion
May 2026 $0.163
+13.72%
$22.43 million $4.88 trillion
Apr 2026 $0.143
-10.91%
$19.63 million $5.56 million
Mar 2026 $0.16
+19.78T%
$21.99 million $10.27 million
Feb 2026 $0.000671
-10.82%
$-- $20
Jan 2026 $0.00096
-1.23%
$117,024 $4
Oct 2025 $0.00191
-0.16%
$-- $81,379
Sep 2025 $0.00164
+8.51%
$262,850 $134,149
Aug 2025 $0.0015
+3.83%
$203,488 $699,462
Jul 2025 $0.00145
+17.65%
$197,908 $2.5 million
Jun 2025 $0.00123
+1.45%
$168,231 $2.74 million
May 2025 $0.00125
+11.39%
$166,029 $1.45 million
Apr 2025 $0.00112
-6.40%
$153,898 $1.64 million
Mar 2025 $0.0012
-7.81%
$164,418 $248,705
Feb 2025 $0.0013
-69.41%
$178,350 $207,105
Jan 2025 $0.00321
+82.60%
$556,935 $238,473
Dec 2024 $0.00172
-7.25%
$240,540 $32,206
Nov 2024 $0.00186
+6.23%
$254,223 $79,907
Oct 2024 $0.00181
-3.36%
$239,056 $13,352
Sep 2024 $0.00187
+7.34%
$256,321 $20,848
Aug 2024 $0.00175
-5.98%
$238,720 $73,488
Jul 2024 $0.00186
-3.12%
$254,454 $369,562
Jun 2024 $0.00192
-23.91%
$261,920 $392,837
May 2024 $0.00252
-1.18%
$344,166 $486,553
Apr 2024 $0.00255
-51.54%
$348,598 $656,791
Mar 2024 $0.00526
+46.90%
$718,780 $777,837
Feb 2024 $0.00358
+26.54%
$488,081 $1.54 million
Jan 2024 $0.00285
-31.88%
$387,998 $9.98 million
Dec 2023 $0.00418
+38.84%
$569,242 $9.55 million
Nov 2023 $0.003
+6.74%
$408,731 $8.76 million
Oct 2023 $0.00281
+2.51%
$382,436 $9.32 million
Sep 2023 $0.00274
-4.05%
$372,896 $9.2 million
Aug 2023 $0.00289
-0.70%
$392,504 $9.39 million
Jul 2023 $0.00291
+3.53%
$394,959 $9.58 million
Jun 2023 $0.0028
-33.09%
$212,921 $8.95 million
May 2023 $0.00418
-35.31%
$318,235 $10.28 million
Apr 2023 $0.00646
+4.08%
$491,946 $12.1 million
Mar 2023 $0.00626
-28.04%
$476,630 $10.32 million
Feb 2023 $0.00866
-12.75%
$659,812 $9.52 million
Jan 2023 $0.00982
+57.17%
$748,113 $10.06 million
Dec 2022 $0.00556
-16.80%
$423,346 $8.08 million
Nov 2022 $0.00684
-41.29%
$520,672 $9.9 million
Oct 2022 $0.0116
-9.89%
$1.56 million $10.69 million
Sep 2022 $0.0129
-27.42%
$1.72 million $13.61 million
Aug 2022 $0.0178
+4.57%
$-- $22.55 million
Jul 2022 $0.017
+13.00%
$1.27 million $3.38 million
Download