BunnyPark Historical Data

BP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.16
+19.78T%
$ 21.99 million $ 10.27 million
Feb 2026 $ 0.000671
-10.82%
$ -- $ 20
Jan 2026 $ 0.00096
-1.23%
$ 117,024 $ 4
Oct 2025 $ 0.00191
-0.16%
$ -- $ 81,379
Sep 2025 $ 0.00164
+8.51%
$ 262,850 $ 134,149
Aug 2025 $ 0.0015
+3.83%
$ 203,488 $ 699,462
Jul 2025 $ 0.00145
+17.65%
$ 197,908 $ 2.5 million
Jun 2025 $ 0.00123
+1.45%
$ 168,231 $ 2.74 million
May 2025 $ 0.00125
+11.39%
$ 166,029 $ 1.45 million
Apr 2025 $ 0.00112
-6.40%
$ 153,898 $ 1.64 million
Mar 2025 $ 0.0012
-7.81%
$ 164,418 $ 248,705
Feb 2025 $ 0.0013
-69.41%
$ 178,350 $ 207,105
Jan 2025 $ 0.00321
+82.60%
$ 556,935 $ 238,473
Dec 2024 $ 0.00172
-7.25%
$ 240,540 $ 32,206
Nov 2024 $ 0.00186
+6.23%
$ 254,223 $ 79,907
Oct 2024 $ 0.00181
-3.36%
$ 239,056 $ 13,352
Sep 2024 $ 0.00187
+7.34%
$ 256,321 $ 20,848
Aug 2024 $ 0.00175
-5.98%
$ 238,720 $ 73,488
Jul 2024 $ 0.00186
-3.12%
$ 254,454 $ 369,562
Jun 2024 $ 0.00192
-23.91%
$ 261,920 $ 392,837
May 2024 $ 0.00252
-1.18%
$ 344,166 $ 486,553
Apr 2024 $ 0.00255
-51.54%
$ 348,598 $ 656,791
Mar 2024 $ 0.00526
+46.90%
$ 718,780 $ 777,837
Feb 2024 $ 0.00358
+26.54%
$ 488,081 $ 1.54 million
Jan 2024 $ 0.00285
-31.88%
$ 387,998 $ 9.98 million
Dec 2023 $ 0.00418
+38.84%
$ 569,242 $ 9.55 million
Nov 2023 $ 0.003
+6.74%
$ 408,731 $ 8.76 million
Oct 2023 $ 0.00281
+2.51%
$ 382,436 $ 9.32 million
Sep 2023 $ 0.00274
-4.05%
$ 372,896 $ 9.2 million
Aug 2023 $ 0.00289
-0.70%
$ 392,504 $ 9.39 million
Jul 2023 $ 0.00291
+3.53%
$ 394,959 $ 9.58 million
Jun 2023 $ 0.0028
-33.09%
$ 212,921 $ 8.95 million
May 2023 $ 0.00418
-35.31%
$ 318,235 $ 10.28 million
Apr 2023 $ 0.00646
+4.08%
$ 491,946 $ 12.1 million
Mar 2023 $ 0.00626
-28.04%
$ 476,630 $ 10.32 million
Feb 2023 $ 0.00866
-12.75%
$ 659,812 $ 9.52 million
Jan 2023 $ 0.00982
+57.17%
$ 748,113 $ 10.06 million
Dec 2022 $ 0.00556
-16.80%
$ 423,346 $ 8.08 million
Nov 2022 $ 0.00684
-41.29%
$ 520,672 $ 9.9 million
Oct 2022 $ 0.0116
-9.89%
$ 1.56 million $ 10.69 million
Sep 2022 $ 0.0129
-27.42%
$ 1.72 million $ 13.61 million
Aug 2022 $ 0.0178
+4.57%
$ -- $ 22.55 million
Jul 2022 $ 0.017
+13.00%
$ 1.27 million $ 3.38 million
Download