BunnyPark Historical Data

BP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.148
+0.61%
$ 19.73 million $ 1.16 million
Mar 30 $ 0.147
-6.49%
$ 20.15 million $ 1.32 million
Mar 23 $ 0.158
-17.85%
$ 21.65 million $ 9.89 million
Mar 2 $ 0.0₁₃796
-61.61%
$ -- $ 0.01
Feb 23 $ 0.0₁₂129
-84.10%
$ 0 $ 29
Feb 16 $ 0.000671
+0.00%
$ -- $ 1
Feb 9 $ 0.000646
+0.00%
$ -- $ 2
Feb 2 $ 0.000709
-5.77%
$ -- $ 17
Jan 26 $ 0.000854
-7.82%
$ -- $ 6
Jan 19 $ 0.000968
+0.00%
$ -- $ 1
Dec 29 $ 0.000972
+0.00%
$ -- $ 2
Oct 27 $ 0.00191
-0.21%
$ -- $ 2,273
Oct 20 $ 0.00185
-51.01%
$ 258,080 $ 24,988
Oct 13 $ 0.00298
+54.89%
$ 517,661 $ 13,875
Oct 6 $ 0.00173
-17.32%
$ 263,413 $ 16,636
Sep 29 $ 0.00213
+32.96%
$ 287,244 $ 24,096
Sep 22 $ 0.00158
-10.47%
$ 219,543 $ 25,031
Sep 15 $ 0.00168
+10.87%
$ 242,143 $ 36,222
Sep 8 $ 0.00151
+4.73%
$ 208,006 $ 29,772
Sep 1 $ 0.00142
-6.33%
$ 197,185 $ 16,076
Aug 25 $ 0.0015
-0.33%
$ 203,488 $ 19,662
Aug 18 $ 0.00153
-0.62%
$ 206,350 $ 23,243
Aug 11 $ 0.00154
+4.57%
$ 210,817 $ 56,579
Aug 4 $ 0.00149
+5.04%
$ 201,549 $ 325,328
Jul 28 $ 0.00141
-5.78%
$ 193,998 $ 602,342
Jul 21 $ 0.0014
+4.90%
$ 205,565 $ 477,137
Jul 14 $ 0.00131
+5.41%
$ 182,297 $ 493,004
Jul 7 $ 0.00124
+1.73%
$ 169,857 $ 529,282
Jun 30 $ 0.00122
-0.73%
$ 167,097 $ 457,895
Jun 23 $ 0.00122
+2.88%
$ 168,457 $ 378,677
Jun 16 $ 0.00129
+3.29%
$ 162,746 $ 541,356
Jun 9 $ 0.00126
-4.16%
$ 171,620 $ 701,549
Jun 2 $ 0.00133
+9.20%
$ 179,878 $ 654,804
May 26 $ 0.00122
-2.67%
$ 166,655 $ 724,208
May 19 $ 0.00127
+5.37%
$ 171,220 $ 264,533
May 12 $ 0.0012
-2.14%
$ 164,625 $ 219,825
May 5 $ 0.00123
+7.41%
$ 168,345 $ 195,736
Apr 28 $ 0.00115
-0.47%
$ 157,034 $ 201,470
Apr 21 $ 0.00115
+0.73%
$ 157,772 $ 406,717
Apr 14 $ 0.00115
-0.01%
$ 156,786 $ 568,492
Apr 7 $ 0.00116
+4.39%
$ 156,964 $ 279,946
Mar 31 $ 0.00118
-5.79%
$ 151,701 $ 86,812
Mar 24 $ 0.00127
-5.49%
$ 171,759 $ 60,925
Mar 17 $ 0.00134
+3.30%
$ 184,338 $ 55,292
Mar 10 $ 0.00136
+15.98%
$ 178,174 $ 40,511
Mar 3 $ 0.00125
-7.64%
$ 160,231 $ 45,342
Feb 24 $ 0.00136
-8.64%
$ 185,793 $ 65,617
Feb 17 $ 0.00155
+3.47%
$ 203,323 $ 60,073
Feb 10 $ 0.00145
+7.07%
$ 204,964 $ 40,244
Feb 3 $ 0.00134
-58.22%
$ 185,928 $ 21,341
Download