BunnyPark Historical Data

BP
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₁₃618
-23.74%
$-- $0.1
Aug 24 $0.0₁₃868
-16.59%
$-- $2
Aug 17 $0.0₁₃811
+12.09%
$-- $12
Aug 10 $0.0₁₃948
+33.76%
$-- $1
Aug 3 $0.0₁₃741
-16.26%
$-- $2
Jul 27 $0.0₁₃92
-48.09%
$-- $42
Jul 20 $0.0₁₂165
+52.16%
$-- $51
Jul 13 $0.0₁₂108
-33.11%
$-- $14
Jul 6 $0.0₁₂129
+58.04%
$-- $46
Jun 29 $0.0₁₃823
-8.15%
$-- $37
Jun 22 $0.0₁₃867
+6.29%
$-- $0
Jun 15 $0.0₁₃783
-100.00%
$-- $1,116
Jun 8 $0.337
+30.36%
$65.89 million $13.3 trillion
Jun 1 $0.258
+57.82%
$35.4 million $43.37 trillion
May 25 $0.163
+29.56%
$22.28 million $4.44 trillion
May 18 $0.129
-7.79%
$17 million $443.92 billion
May 11 $0.144
-5.00%
$19.41 million $222,656
May 4 $0.15
-4.33%
$20.58 million $268,307
Apr 27 $0.158
+7.00%
$21.59 million $100,719
Apr 20 $0.145
+7.33%
$20.15 million $1.13 million
Apr 13 $0.141
-2.28%
$18.69 million $1.17 million
Apr 6 $0.148
+0.61%
$19.73 million $1.16 million
Mar 30 $0.147
-6.49%
$20.15 million $1.32 million
Mar 23 $0.158
-17.85%
$21.65 million $9.89 million
Mar 2 $0.0₁₃796
-61.61%
$-- $0.01
Feb 23 $0.0₁₂129
-84.10%
$-- $29
Feb 16 $0.000671
+0.00%
$-- $1
Feb 9 $0.000646
+0.00%
$-- $2
Feb 2 $0.000709
-5.77%
$-- $17
Jan 26 $0.000854
-7.82%
$-- $6
Jan 19 $0.000968
+0.00%
$-- $1
Dec 29 $0.000972
+0.00%
$-- $2
Oct 27 $0.00191
-0.21%
$-- $2,273
Oct 20 $0.00185
-51.01%
$258,080 $24,988
Oct 13 $0.00298
+54.89%
$517,661 $13,875
Oct 6 $0.00173
-17.32%
$263,413 $16,636
Sep 29 $0.00213
+32.96%
$287,244 $24,096
Sep 22 $0.00158
-10.47%
$219,543 $25,031
Sep 15 $0.00168
+10.87%
$242,143 $36,222
Sep 8 $0.00151
+4.73%
$208,006 $29,772
Sep 1 $0.00142
-6.33%
$197,185 $16,076
Aug 25 $0.0015
-0.33%
$203,488 $19,662
Aug 18 $0.00153
-0.62%
$206,350 $23,243
Aug 11 $0.00154
+4.57%
$210,817 $56,579
Aug 4 $0.00149
+5.04%
$201,549 $325,328
Jul 28 $0.00141
-5.78%
$193,998 $602,342
Jul 21 $0.0014
+4.90%
$205,565 $477,137
Jul 14 $0.00131
+5.41%
$182,297 $493,004
Jul 7 $0.00124
+1.73%
$169,857 $529,282
Jun 30 $0.00122
-0.73%
$167,097 $457,895
Download