BunnyPark Historical Data

BP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.00176
+2.55%
$240,540 $258
Dec 30, 2024 $0.00172
+1.56%
$235,791 $2,506
Dec 29, 2024 $0.0017
-3.30%
$232,179 $760
Dec 28, 2024 $0.00175
+1.75%
$240,101 $924
Dec 27, 2024 $0.00172
+0.21%
$235,969 $45
Dec 26, 2024 $0.00172
-0.20%
$235,470 $709
Dec 25, 2024 $0.00172
+0.00%
$235,947 $1,701
Dec 24, 2024 $0.00172
-0.71%
$235,937 $580
Dec 23, 2024 $0.00174
+7.44%
$237,633 $799
Dec 22, 2024 $0.00162
-3.09%
$221,184 $285
Dec 21, 2024 $0.00167
+1.22%
$228,231 $650
Dec 20, 2024 $0.00165
-3.25%
$225,469 $3,054
Dec 19, 2024 $0.0017
-3.47%
$233,053 $4,266
Dec 18, 2024 $0.00176
-5.98%
$241,421 $334
Dec 17, 2024 $0.00188
-0.36%
$256,788 $1,044
Dec 16, 2024 $0.00188
-0.27%
$257,716 $252
Dec 15, 2024 $0.00189
-1.98%
$258,414 $951
Dec 14, 2024 $0.00193
-0.32%
$263,638 $485
Dec 13, 2024 $0.00193
+2.23%
$264,479 $210
Dec 12, 2024 $0.00189
+0.57%
$258,712 $1,374
Dec 11, 2024 $0.00188
+5.64%
$257,237 $952
Dec 10, 2024 $0.00178
-2.96%
$243,511 $771
Dec 9, 2024 $0.00183
-8.37%
$250,942 $1,902
Dec 8, 2024 $0.002
-0.63%
$273,871 $385
Dec 7, 2024 $0.00201
+1.29%
$275,609 $381
Dec 6, 2024 $0.00199
+2.49%
$272,108 $1,313
Dec 5, 2024 $0.00194
-5.35%
$265,491 $2,593
Dec 4, 2024 $0.00205
-0.91%
$280,483 $796
Dec 3, 2024 $0.00207
+14.83%
$283,047 $679
Dec 2, 2024 $0.0018
-3.55%
$246,483 $825
Dec 1, 2024 $0.00187
+0.55%
$255,564 $677
Nov 30, 2024 $0.00186
-0.22%
$254,223 $264
Nov 29, 2024 $0.00186
+1.12%
$254,734 $601
Nov 28, 2024 $0.00184
-1.16%
$252,171 $1,836
Nov 27, 2024 $0.00186
+3.95%
$255,119 $1,092
Nov 26, 2024 $0.00179
-3.86%
$245,419 $1,073
Nov 25, 2024 $0.00186
-16.55%
$255,273 $46,633
Nov 24, 2024 $0.00223
+4.88%
$305,910 $2,776
Nov 23, 2024 $0.00213
+7.53%
$291,677 $2,104
Nov 22, 2024 $0.00198
+3.05%
$271,239 $1,609
Nov 21, 2024 $0.00192
+1.64%
$263,208 $153
Nov 20, 2024 $0.00189
+0.57%
$258,950 $1,353
Nov 19, 2024 $0.00188
+1.05%
$257,472 $2,204
Nov 18, 2024 $0.00186
+0.40%
$254,802 $729
Nov 17, 2024 $0.00185
+2.55%
$253,776 $2,172
Nov 16, 2024 $0.00181
-0.82%
$247,466 $230
Nov 15, 2024 $0.00182
+1.43%
$249,513 $755
Nov 14, 2024 $0.0018
+2.97%
$246,497 $461
Nov 13, 2024 $0.00175
-5.60%
$239,412 $618
Nov 12, 2024 $0.00185
-2.47%
$253,611 $119