BunnyPark Historical Data

BP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $0.259
+9.08%
$35.56 million $32,764
Jun 4, 11 AM $0.239
-3.94%
$32.78 million $32,757
Jun 4, 10 AM $0.249
+0.20%
$34.2 million $32,787
Jun 4, 9 AM $0.247
-4.52%
$33.9 million $32,604
Jun 4, 8 AM $0.259
-2.45%
$35.51 million $32,580
Jun 4, 7 AM $0.283
-0.18%
$38.84 million $35.63 trillion
Jun 4, 6 AM $0.284
-0.46%
$38.91 million $35.63 trillion
Jun 4, 5 AM $0.285
-7.65%
$39.06 million $35.63 trillion
Jun 4, 4 AM $0.282
+1.15%
$38.66 million $35.63 trillion
Jun 4, 3 AM $0.279
+0.00%
$38.22 million $35.63 trillion
Jun 4, 2 AM $0.279
-9.25%
$38.22 million $35.63 trillion
Jun 4, 1 AM $0.299
+4.45%
$41.02 million $34.35 trillion
Jun 4, 12 AM $0.295
+0.00%
$40.43 million $35.12 trillion
Jun 3, 11 PM $0.295
+3.85%
$40.43 million $35.12 trillion
Jun 3, 10 PM $0.27
+0.00%
$37.01 million $37.84 trillion
Jun 3, 9 PM $0.27
-8.87%
$37.01 million $37.84 trillion
Jun 3, 8 PM $0.296
+11.90%
$40.61 million $32.56 trillion
Jun 3, 7 PM $0.265
-0.74%
$36.29 million $32.97 trillion
Jun 3, 6 PM $0.266
-3.16%
$36.51 million $42.56 trillion
Jun 3, 5 PM $0.275
+0.00%
$37.7 million $42.56 trillion
Jun 3, 4 PM $0.258
+0.66%
$35.34 million $38.55 trillion
Jun 3, 2 PM $0.267
+17.00%
$36.6 million $38.55 trillion
Jun 3, 1 PM $0.227
-6.83%
$31.06 million $39.52 trillion
Jun 3, 12 PM $0.243
-1.18%
$33.35 million $39.52 trillion
Jun 3, 11 AM $0.267
+0.15%
$36.53 million $39.52 trillion
Jun 3, 10 AM $0.266
+0.00%
$36.48 million $39.52 trillion
Jun 3, 9 AM $0.266
+2.19%
$36.48 million $39.52 trillion
Jun 3, 8 AM $0.265
+0.00%
$36.31 million $38.64 trillion
Jun 3, 7 AM $0.264
+0.49%
$36.23 million $38.29 trillion
Jun 3, 5 AM $0.253
+3.52%
$34.66 million $38.29 trillion
Jun 3, 3 AM $0.252
+2.07%
$34.59 million $38.29 trillion
Jun 3, 2 AM $0.241
+4.00%
$33.04 million $22.73 trillion
Jun 3, 1 AM $0.239
+11.84%
$32.73 million $17.29 trillion
Jun 3, 12 AM $0.214
+0.00%
$29.33 million $15.06 trillion
Jun 2, 7 PM $0.231
+16.67%
$31.65 million $12.36 trillion
Jun 2, 3 PM $0.163
+0.00%
$22.4 million $6.49 trillion
Jun 2, 2 PM $0.163
+3.24%
$22.31 million $6.49 trillion
Jun 2, 1 PM $0.15
+1.98%
$20.52 million $30,774
Jun 2, 12 PM $0.147
-0.88%
$20.12 million $30,758
Jun 2, 11 AM $0.147
-0.27%
$20.12 million $30,769
Jun 2, 10 AM $0.147
-0.34%
$20.18 million $30,796
Jun 2, 9 AM $0.148
-0.67%
$20.28 million $30,831
Jun 2, 8 AM $0.148
-0.27%
$20.32 million $30,844
Jun 2, 7 AM $0.148
+0.89%
$20.3 million $30,786
Jun 2, 6 AM $0.147
-0.14%
$20.15 million $30,860
Jun 2, 5 AM $0.147
-1.48%
$20.12 million $30,848
Jun 2, 4 AM $0.149
+1.36%
$20.45 million $30,816
Jun 2, 3 AM $0.147
-0.20%
$20.22 million $30,850
Jun 2, 2 AM $0.148
-0.07%
$20.28 million $30,812
Jun 2, 1 AM $0.148
-1.73%
$20.25 million $30,830