BunnyPark Historical Data

BP Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.122
-0.65%
$ 16.79 million $ 31,264
May 26, 2 PM $ 0.123
+1.90%
$ 16.9 million $ 31,280
May 26, 1 PM $ 0.12
-3.84%
$ 16.48 million $ 31,250
May 26, 12 PM $ 0.123
-0.32%
$ 16.93 million $ 31,258
May 26, 11 AM $ 0.124
-0.32%
$ 16.97 million $ 31,307
May 26, 10 AM $ 0.124
+1.22%
$ 17.07 million $ 31,302
May 26, 9 AM $ 0.123
-0.49%
$ 16.81 million $ 31,315
May 26, 8 AM $ 0.123
-4.35%
$ 16.88 million $ 31,531
May 26, 7 AM $ 0.127
-0.16%
$ 17.44 million $ 39,345
May 26, 6 AM $ 0.127
+0.39%
$ 17.47 million $ 47,189
May 26, 5 AM $ 0.127
-0.24%
$ 17.4 million $ 55,168
May 26, 4 AM $ 0.127
+2.25%
$ 17.44 million $ 62,169
May 26, 3 AM $ 0.124
+2.22%
$ 17.03 million $ 66,942
May 26, 2 AM $ 0.122
+1.50%
$ 16.68 million $ 72,330
May 26, 1 AM $ 0.12
-0.75%
$ 16.41 million $ 80,203
May 26, 12 AM $ 0.121
+1.26%
$ 16.55 million $ 89,063
May 25, 11 PM $ 0.119
-1.24%
$ 16.33 million $ 98,599
May 25, 10 PM $ 0.119
-1.16%
$ 16.37 million $ 106,736
May 25, 9 PM $ 0.12
+0.50%
$ 16.49 million $ 112,107
May 25, 8 PM $ 0.12
-0.50%
$ 16.4 million $ 118,359
May 25, 7 PM $ 0.12
+0.34%
$ 16.42 million $ 127,046
May 25, 6 PM $ 0.119
-2.05%
$ 16.37 million $ 133,025
May 25, 5 PM $ 0.122
+2.01%
$ 16.7 million $ 136,874
May 25, 4 PM $ 0.119
-1.97%
$ 16.35 million $ 143,907
May 25, 3 PM $ 0.122
+0.00%
$ 16.71 million $ 152,593
May 25, 2 PM $ 0.122
+0.99%
$ 16.73 million $ 160,635
May 25, 1 PM $ 0.119
-1.49%
$ 16.33 million $ 163,570
May 25, 12 PM $ 0.12
+0.50%
$ 16.49 million $ 170,753
May 25, 11 AM $ 0.121
-0.17%
$ 16.53 million $ 178,472
May 25, 10 AM $ 0.121
+0.50%
$ 16.64 million $ 186,551
May 25, 9 AM $ 0.123
-0.48%
$ 16.93 million $ 194,214
May 25, 8 AM $ 0.123
+2.24%
$ 16.92 million $ 198,896
May 25, 7 AM $ 0.121
+0.08%
$ 16.55 million $ 198,546
May 25, 6 AM $ 0.121
-1.07%
$ 16.53 million $ 197,096
May 25, 5 AM $ 0.123
-2.15%
$ 16.82 million $ 195,968
May 25, 4 AM $ 0.125
+0.97%
$ 17.12 million $ 195,902
May 25, 3 AM $ 0.124
-1.04%
$ 16.96 million $ 196,268
May 25, 2 AM $ 0.125
+0.40%
$ 17.14 million $ 196,299
May 25, 1 AM $ 0.124
+0.81%
$ 17.05 million $ 197,152
May 25, 12 AM $ 0.124
-1.51%
$ 16.94 million $ 196,111
May 24, 11 PM $ 0.124
-2.75%
$ 17 million $ 192,346
May 24, 10 PM $ 0.127
-0.08%
$ 17.36 million $ 191,050
May 24, 9 PM $ 0.127
+0.40%
$ 17.37 million $ 192,793
May 24, 8 PM $ 0.126
-0.71%
$ 17.3 million $ 195,082
May 24, 7 PM $ 0.126
-0.87%
$ 17.26 million $ 194,933
May 24, 6 PM $ 0.127
+0.56%
$ 17.37 million $ 196,282
May 24, 5 PM $ 0.126
-0.48%
$ 17.23 million $ 198,887
May 24, 4 PM $ 0.127
-0.94%
$ 17.34 million $ 198,298
May 24, 3 PM $ 0.129
-0.08%
$ 17.64 million $ 196,469
May 24, 2 PM $ 0.129
+0.08%
$ 17.7 million $ 195,877