BunnyPark Historical Data

BP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.156
-0.13%
$ 21.35 million $ 184,825
Apr 1, 1 PM $ 0.158
+0.70%
$ 21.65 million $ 186,846
Apr 1, 12 PM $ 0.158
+0.51%
$ 21.61 million $ 189,416
Apr 1, 11 AM $ 0.157
-1.82%
$ 21.47 million $ 188,954
Apr 1, 10 AM $ 0.16
+0.50%
$ 21.89 million $ 189,149
Apr 1, 9 AM $ 0.16
-1.30%
$ 21.87 million $ 192,179
Apr 1, 8 AM $ 0.162
-0.12%
$ 22.2 million $ 192,132
Apr 1, 7 AM $ 0.162
-0.55%
$ 22.2 million $ 193,122
Apr 1, 6 AM $ 0.162
-0.18%
$ 22.24 million $ 191,325
Apr 1, 5 AM $ 0.162
+0.43%
$ 22.24 million $ 192,799
Apr 1, 4 AM $ 0.161
+1.00%
$ 22.11 million $ 194,748
Apr 1, 3 AM $ 0.16
+1.07%
$ 21.92 million $ 194,355
Apr 1, 2 AM $ 0.158
-2.77%
$ 21.69 million $ 189,225
Apr 1, 1 AM $ 0.163
+1.43%
$ 22.3 million $ 192,919
Apr 1, 12 AM $ 0.162
+0.94%
$ 22.2 million $ 190,672
Mar 31, 11 PM $ 0.16
+0.25%
$ 21.99 million $ 190,240
Mar 31, 10 PM $ 0.16
+0.13%
$ 21.93 million $ 189,803
Mar 31, 9 PM $ 0.16
-0.56%
$ 21.88 million $ 186,222
Mar 31, 8 PM $ 0.162
+1.63%
$ 22.18 million $ 183,673
Mar 31, 7 PM $ 0.162
+0.69%
$ 22.15 million $ 181,454
Mar 31, 6 PM $ 0.16
+0.19%
$ 21.87 million $ 182,500
Mar 31, 5 PM $ 0.16
-0.81%
$ 21.88 million $ 181,115
Mar 31, 4 PM $ 0.16
+0.63%
$ 21.87 million $ 183,481
Mar 31, 3 PM $ 0.16
-0.50%
$ 21.88 million $ 183,174
Mar 31, 2 PM $ 0.161
+1.58%
$ 22.06 million $ 185,805
Mar 31, 1 PM $ 0.159
-0.19%
$ 21.73 million $ 184,174
Mar 31, 12 PM $ 0.16
-0.81%
$ 21.88 million $ 179,098
Mar 31, 11 AM $ 0.16
+1.59%
$ 21.88 million $ 179,735
Mar 31, 10 AM $ 0.156
-2.07%
$ 21.36 million $ 181,294
Mar 31, 9 AM $ 0.161
+0.31%
$ 22.1 million $ 181,428
Mar 31, 8 AM $ 0.162
-1.82%
$ 22.21 million $ 178,682
Mar 31, 7 AM $ 0.167
-1.01%
$ 22.95 million $ 176,300
Mar 31, 6 AM $ 0.169
-1.74%
$ 23.18 million $ 176,537
Mar 31, 5 AM $ 0.172
+0.64%
$ 23.59 million $ 177,648
Mar 31, 4 AM $ 0.171
+0.53%
$ 23.44 million $ 177,655
Mar 31, 3 AM $ 0.17
+3.41%
$ 23.28 million $ 179,492
Mar 31, 2 AM $ 0.165
-0.54%
$ 22.55 million $ 183,268
Mar 31, 1 AM $ 0.164
-0.36%
$ 22.52 million $ 186,008
Mar 31, 12 AM $ 0.164
+0.00%
$ 22.51 million $ 186,168
Mar 30, 11 PM $ 0.164
+1.49%
$ 22.47 million $ 186,432
Mar 30, 10 PM $ 0.161
-0.98%
$ 22.09 million $ 189,252
Mar 30, 9 PM $ 0.163
+0.87%
$ 22.3 million $ 190,293
Mar 30, 8 PM $ 0.161
+1.39%
$ 22.06 million $ 193,996
Mar 30, 7 PM $ 0.159
-1.37%
$ 21.78 million $ 193,333
Mar 30, 6 PM $ 0.161
+0.19%
$ 22.04 million $ 192,285
Mar 30, 5 PM $ 0.162
+1.00%
$ 22.2 million $ 192,575
Mar 30, 4 PM $ 0.16
-0.50%
$ 21.89 million $ 189,197
Mar 30, 3 PM $ 0.162
+0.43%
$ 22.24 million $ 188,238
Mar 30, 2 PM $ 0.162
-0.49%
$ 22.24 million $ 189,600
Mar 30, 1 PM $ 0.163
-1.45%
$ 22.35 million $ 190,433