BunnyPark Historical Data

BP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $0.15
+0.40%
$20.52 million $30,839
Jun 1, 11 PM $0.149
+0.54%
$20.45 million $30,841
Jun 1, 10 PM $0.148
-0.87%
$20.3 million $30,789
Jun 1, 9 PM $0.148
+0.34%
$20.33 million $30,736
Jun 1, 8 PM $0.147
+1.38%
$20.18 million $30,702
Jun 1, 7 PM $0.145
-0.34%
$19.84 million $30,684
Jun 1, 6 PM $0.146
+1.04%
$19.97 million $30,735
Jun 1, 5 PM $0.145
+2.54%
$19.91 million $30,740
Jun 1, 4 PM $0.142
-8.47%
$19.41 million $31,027
Jun 1, 3 PM $0.154
-0.45%
$21.17 million $30,893
Jun 1, 2 PM $0.156
-0.19%
$21.39 million $31,030
Jun 1, 1 PM $0.158
-0.69%
$21.67 million $31,036
Jun 1, 12 PM $0.158
+0.19%
$21.69 million $31,087
Jun 1, 11 AM $0.158
+0.06%
$21.61 million $31,110
Jun 1, 10 AM $0.157
-0.06%
$21.58 million $31,339
Jun 1, 9 AM $0.158
+2.53%
$21.7 million $31,365
Jun 1, 8 AM $0.154
-1.66%
$21.15 million $31,401
Jun 1, 7 AM $0.157
-2.61%
$21.52 million $31,447
Jun 1, 6 AM $0.161
+0.25%
$22.11 million $31,392
Jun 1, 5 AM $0.159
-0.25%
$21.81 million $31,371
Jun 1, 4 AM $0.16
+0.19%
$21.93 million $31,376
Jun 1, 3 AM $0.16
-1.11%
$21.92 million $31,307
Jun 1, 2 AM $0.162
-0.79%
$22.25 million $31,278
Jun 1, 1 AM $0.163
-0.43%
$22.36 million $31,315
Jun 1, 12 AM $0.162
-0.73%
$22.26 million $31,235
May 31, 11 PM $0.163
-0.73%
$22.28 million $31,224
May 31, 10 PM $0.164
+2.30%
$22.54 million $31,233
May 31, 9 PM $0.162
-0.25%
$22.14 million $31,270
May 31, 8 PM $0.162
+0.44%
$22.14 million $31,315
May 31, 7 PM $0.159
-0.50%
$21.85 million $31,312
May 31, 6 PM $0.161
+0.31%
$22.04 million $31,352
May 31, 5 PM $0.161
+0.63%
$22.02 million $31,301
May 31, 4 PM $0.16
-0.68%
$21.98 million $31,211
May 31, 3 PM $0.162
-0.37%
$22.14 million $31,269
May 31, 2 PM $0.163
-0.12%
$22.35 million $31,272
May 31, 1 PM $0.164
+0.74%
$22.46 million $31,267
May 31, 12 PM $0.163
+1.62%
$22.37 million $31,314
May 31, 11 AM $0.16
+2.05%
$21.88 million $31,304
May 31, 10 AM $0.156
+1.10%
$21.44 million $31,144
May 31, 9 AM $0.155
+2.57%
$21.3 million $31,176
May 31, 8 AM $0.153
-6.15%
$20.93 million $31,146
May 31, 7 AM $0.162
-5.64%
$22.26 million $31,164
May 31, 6 AM $0.174
+0.17%
$23.89 million $31,152
May 31, 5 AM $0.173
+0.87%
$23.74 million $31,187
May 31, 4 AM $0.172
+0.76%
$23.57 million $31,131
May 31, 3 AM $0.172
+0.29%
$23.54 million $31,194
May 31, 2 AM $0.171
+1.55%
$23.37 million $31,246
May 31, 1 AM $0.169
+2.37%
$23.1 million $31,190
May 31, 12 AM $0.163
+0.31%
$22.36 million $31,206
May 30, 11 PM $0.163
-1.16%
$22.29 million $31,279