BunnyPark Historical Data

BP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.162
+0.43%
$ 22.24 million $ 188,238
Mar 30, 2 PM $ 0.162
-0.49%
$ 22.24 million $ 189,600
Mar 30, 1 PM $ 0.163
-1.45%
$ 22.35 million $ 190,433
Mar 30, 12 PM $ 0.166
+0.00%
$ 22.73 million $ 193,496
Mar 30, 11 AM $ 0.165
-0.30%
$ 22.65 million $ 193,440
Mar 30, 10 AM $ 0.168
-0.36%
$ 23.04 million $ 191,201
Mar 30, 9 AM $ 0.169
+2.43%
$ 23.13 million $ 189,177
Mar 30, 8 AM $ 0.163
+2.25%
$ 22.39 million $ 190,475
Mar 30, 7 AM $ 0.16
-2.20%
$ 21.99 million $ 191,020
Mar 30, 6 AM $ 0.164
+4.20%
$ 22.43 million $ 190,173
Mar 30, 5 AM $ 0.156
-0.06%
$ 21.4 million $ 187,733
Mar 30, 4 AM $ 0.157
+0.71%
$ 21.51 million $ 187,348
Mar 30, 3 AM $ 0.157
-5.60%
$ 21.51 million $ 186,363
Mar 30, 2 AM $ 0.167
+4.45%
$ 22.87 million $ 187,350
Mar 30, 1 AM $ 0.16
-0.75%
$ 21.89 million $ 186,085
Mar 30, 12 AM $ 0.161
+2.35%
$ 22.06 million $ 188,336
Mar 29, 11 PM $ 0.158
+1.61%
$ 21.65 million $ 187,174
Mar 29, 10 PM $ 0.156
-1.14%
$ 21.33 million $ 185,758
Mar 29, 9 PM $ 0.157
-1.94%
$ 21.54 million $ 186,306
Mar 29, 8 PM $ 0.159
+0.57%
$ 21.84 million $ 185,084
Mar 29, 7 PM $ 0.159
-0.50%
$ 21.76 million $ 190,099
Mar 29, 6 PM $ 0.16
+0.76%
$ 21.87 million $ 192,746
Mar 29, 5 PM $ 0.159
+5.09%
$ 21.81 million $ 194,775
Mar 29, 4 PM $ 0.151
+2.23%
$ 20.76 million $ 198,253
Mar 29, 3 PM $ 0.147
-1.67%
$ 20.22 million $ 196,324
Mar 29, 2 PM $ 0.15
-4.51%
$ 20.63 million $ 190,707
Mar 29, 1 PM $ 0.159
-3.23%
$ 21.77 million $ 189,733
Mar 29, 12 PM $ 0.166
+0.00%
$ 22.7 million $ 189,989
Mar 29, 11 AM $ 0.166
-0.72%
$ 22.74 million $ 190,768
Mar 29, 10 AM $ 0.168
+0.36%
$ 23.04 million $ 199,327
Mar 29, 9 AM $ 0.169
-0.94%
$ 23.21 million $ 212,133
Mar 29, 8 AM $ 0.17
-0.12%
$ 23.28 million $ 216,988
Mar 29, 7 AM $ 0.168
+0.30%
$ 23 million $ 232,958
Mar 29, 6 AM $ 0.168
+1.95%
$ 22.99 million $ 252,041
Mar 29, 5 AM $ 0.164
+0.61%
$ 22.48 million $ 264,550
Mar 29, 4 AM $ 0.164
+1.36%
$ 22.52 million $ 269,683
Mar 29, 3 AM $ 0.164
+0.06%
$ 22.48 million $ 276,687
Mar 29, 2 AM $ 0.164
-0.24%
$ 22.44 million $ 286,786
Mar 29, 1 AM $ 0.164
+1.99%
$ 22.54 million $ 288,925
Mar 29, 12 AM $ 0.16
-3.15%
$ 21.93 million $ 290,483
Mar 28, 11 PM $ 0.165
+2.42%
$ 22.65 million $ 292,424
Mar 28, 10 PM $ 0.161
-0.12%
$ 22.06 million $ 294,725
Mar 28, 9 PM $ 0.16
+1.97%
$ 21.99 million $ 296,385
Mar 28, 8 PM $ 0.158
+1.80%
$ 21.69 million $ 296,299
Mar 28, 7 PM $ 0.155
-1.34%
$ 21.25 million $ 295,659
Mar 28, 6 PM $ 0.157
+0.45%
$ 21.54 million $ 298,084
Mar 28, 5 PM $ 0.155
+2.04%
$ 21.28 million $ 299,878
Mar 28, 4 PM $ 0.153
-0.58%
$ 20.97 million $ 297,900
Mar 28, 3 PM $ 0.155
+0.58%
$ 21.25 million $ 302,695
Mar 28, 2 PM $ 0.155
-1.89%
$ 21.32 million $ 306,151