BunnyPark Historical Data

BP Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.13
+1.01%
$ 17.75 million $ 197,488
May 24, 12 PM $ 0.128
-0.85%
$ 17.49 million $ 196,291
May 24, 11 AM $ 0.129
-0.54%
$ 17.64 million $ 195,432
May 24, 10 AM $ 0.129
+1.17%
$ 17.74 million $ 193,206
May 24, 9 AM $ 0.131
+1.16%
$ 17.9 million $ 192,803
May 24, 8 AM $ 0.129
+0.39%
$ 17.66 million $ 196,683
May 24, 7 AM $ 0.131
+0.77%
$ 17.92 million $ 197,001
May 24, 6 AM $ 0.131
+1.48%
$ 17.9 million $ 198,036
May 24, 5 AM $ 0.13
+1.32%
$ 17.84 million $ 198,321
May 24, 4 AM $ 0.128
-1.83%
$ 17.6 million $ 196,140
May 24, 3 AM $ 0.131
-0.15%
$ 17.89 million $ 197,553
May 24, 2 AM $ 0.131
-0.15%
$ 17.95 million $ 198,995
May 24, 1 AM $ 0.131
+0.00%
$ 17.97 million $ 198,712
May 24, 12 AM $ 0.13
+0.47%
$ 17.77 million $ 198,709
May 23, 11 PM $ 0.129
-0.62%
$ 17.68 million $ 198,504
May 23, 10 PM $ 0.13
-0.38%
$ 17.77 million $ 199,427
May 23, 9 PM $ 0.129
+0.23%
$ 17.68 million $ 199,737
May 23, 8 PM $ 0.129
-0.85%
$ 17.63 million $ 197,852
May 23, 7 PM $ 0.13
+1.09%
$ 17.78 million $ 194,848
May 23, 6 PM $ 0.129
-0.61%
$ 17.73 million $ 194,384
May 23, 5 PM $ 0.13
+0.47%
$ 17.77 million $ 195,583
May 23, 4 PM $ 0.129
+0.62%
$ 17.68 million $ 194,400
May 23, 3 PM $ 0.13
+0.70%
$ 17.82 million $ 194,785
May 23, 2 PM $ 0.129
-2.85%
$ 17.73 million $ 192,809
May 23, 1 PM $ 0.133
-0.82%
$ 18.25 million $ 193,129
May 23, 12 PM $ 0.135
+2.90%
$ 18.47 million $ 191,788
May 23, 11 AM $ 0.131
+0.92%
$ 18.01 million $ 192,567
May 23, 10 AM $ 0.132
+1.92%
$ 18.15 million $ 194,725
May 23, 9 AM $ 0.13
-1.44%
$ 17.86 million $ 192,439
May 23, 8 AM $ 0.132
+0.23%
$ 18.11 million $ 191,638
May 23, 7 AM $ 0.132
+0.61%
$ 18.08 million $ 190,873
May 23, 6 AM $ 0.133
+0.53%
$ 18.27 million $ 187,720
May 23, 5 AM $ 0.133
+1.60%
$ 18.27 million $ 188,166
May 23, 4 AM $ 0.131
-0.83%
$ 17.95 million $ 192,126
May 23, 3 AM $ 0.132
-0.83%
$ 18.08 million $ 194,195
May 23, 2 AM $ 0.134
-0.22%
$ 18.3 million $ 190,210
May 23, 1 AM $ 0.133
+0.68%
$ 18.19 million $ 187,970
May 23, 12 AM $ 0.132
-1.05%
$ 18.07 million $ 186,475
May 22, 11 PM $ 0.134
+0.83%
$ 18.36 million $ 187,717
May 22, 10 PM $ 0.135
+0.15%
$ 18.47 million $ 186,248
May 22, 9 PM $ 0.135
+1.05%
$ 18.44 million $ 185,494
May 22, 8 PM $ 0.133
+0.38%
$ 18.18 million $ 184,171
May 22, 7 PM $ 0.131
-0.68%
$ 18.01 million $ 185,991
May 22, 6 PM $ 0.133
+0.23%
$ 18.16 million $ 1.27 trillion
May 22, 5 PM $ 0.132
+0.68%
$ 18.14 million $ 1.27 trillion
May 22, 1 PM $ 0.147
+9.79%
$ 20.09 million $ 1.27 trillion
May 22, 12 PM $ 0.133
+0.00%
$ 18.3 million $ 1.23 trillion
May 22, 11 AM $ 0.133
-1.41%
$ 18.22 million $ 189,145
May 22, 10 AM $ 0.136
+1.42%
$ 18.64 million $ 188,529
May 22, 9 AM $ 0.134
-0.74%
$ 18.43 million $ 1.33 trillion