BunnyPark Historical Data

BP Page 12
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.00189
-7.43%
$259,265 $9,437
Sep 21, 2024 $0.00205
+14.87%
$280,056 $6,059
Sep 20, 2024 $0.00178
+0.22%
$243,800 $129
Sep 19, 2024 $0.00178
+3.37%
$243,252 $556
Sep 18, 2024 $0.00172
-9.85%
$235,315 $139
Sep 17, 2024 $0.00171
+1.79%
$233,673 $83
Sep 16, 2024 $0.00168
-5.14%
$229,564 $551
Sep 15, 2024 $0.00177
+0.80%
$242,014 $82
Sep 14, 2024 $0.00176
-1.24%
$240,098 $134
Sep 13, 2024 $0.00178
+3.25%
$243,107 $125
Sep 12, 2024 $0.00172
+0.88%
$235,720 $109
Sep 11, 2024 $0.00171
+2.21%
$233,668 $88
Sep 10, 2024 $0.00167
-0.89%
$228,606 $235
Sep 9, 2024 $0.00169
+3.69%
$230,662 $261
Sep 8, 2024 $0.00163
+0.06%
$222,450 $30
Sep 7, 2024 $0.00162
+2.72%
$222,313 $26
Sep 6, 2024 $0.00158
-3.95%
$216,430 $118
Sep 5, 2024 $0.00165
-2.37%
$225,321 $132
Sep 4, 2024 $0.00169
-2.15%
$230,794 $102
Sep 3, 2024 $0.00172
+0.17%
$235,850 $114
Sep 2, 2024 $0.00172
+2.81%
$235,440 $100
Sep 1, 2024 $0.00167
-4.07%
$229,007 $165
Aug 31, 2024 $0.00175
-1.75%
$238,720 $281
Aug 30, 2024 $0.00178
-1.88%
$242,961 $130
Aug 29, 2024 $0.00181
+0.44%
$247,612 $177
Aug 28, 2024 $0.0018
+0.17%
$246,424 $336
Aug 27, 2024 $0.0018
-5.61%
$246,014 $227
Aug 26, 2024 $0.00191
-1.24%
$260,644 $500
Aug 25, 2024 $0.00193
-2.18%
$263,926 $183
Aug 24, 2024 $0.00197
+0.92%
$269,806 $184
Aug 23, 2024 $0.00196
+2.46%
$267,345 $263
Aug 22, 2024 $0.0019
+1.98%
$260,370 $672
Aug 21, 2024 $0.00187
-0.59%
$255,311 $583
Aug 20, 2024 $0.00188
+1.62%
$256,815 $691
Aug 19, 2024 $0.00185
+4.76%
$252,691 $9,331
Aug 18, 2024 $0.00176
-0.40%
$241,205 $828
Aug 17, 2024 $0.00177
+3.03%
$242,162 $1,280
Aug 16, 2024 $0.00172
-0.06%
$235,735 $908
Aug 15, 2024 $0.00172
-0.58%
$235,735 $2,134
Aug 14, 2024 $0.00173
+1.29%
$236,829 $4,235
Aug 13, 2024 $0.00171
+6.48%
$233,547 $14,536
Aug 12, 2024 $0.00161
+2.28%
$220,421 $3,018
Aug 11, 2024 $0.00158
-2.17%
$215,635 $2,849
Aug 10, 2024 $0.00161
+2.67%
$220,694 $3,005
Aug 9, 2024 $0.00157
-2.54%
$214,803 $2,779
Aug 8, 2024 $0.00161
+5.50%
$220,408 $3,352
Aug 7, 2024 $0.00151
+0.13%
$206,462 $3,137
Aug 6, 2024 $0.00151
+4.58%
$206,189 $3,050
Aug 5, 2024 $0.00144
-8.39%
$197,164 $2,685
Aug 4, 2024 $0.00157
-5.52%
$215,213 $2,747