BunnyPark Historical Data

BP Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $0.163
+1.81%
$22.37 million $31,305
May 30, 9 PM $0.161
+1.07%
$22.09 million $31,294
May 30, 8 PM $0.159
-0.87%
$21.8 million $31,297
May 30, 7 PM $0.161
+0.37%
$22.03 million $31,288
May 30, 6 PM $0.16
+1.39%
$21.95 million $31,280
May 30, 5 PM $0.158
-0.57%
$21.59 million $31,278
May 30, 4 PM $0.157
-0.70%
$21.47 million $31,326
May 30, 3 PM $0.156
-0.64%
$21.44 million $31,283
May 30, 2 PM $0.156
+1.83%
$21.39 million $31,296
May 30, 1 PM $0.152
+0.79%
$20.89 million $31,302
May 30, 12 PM $0.151
+0.00%
$20.76 million $31,250
May 30, 11 AM $0.151
+0.33%
$20.67 million $31,215
May 30, 10 AM $0.149
-0.27%
$20.39 million $31,132
May 30, 9 AM $0.148
-0.40%
$20.32 million $31,058
May 30, 8 AM $0.149
+2.20%
$20.4 million $31,002
May 30, 7 AM $0.146
-0.48%
$19.96 million $31,008
May 30, 6 AM $0.146
+0.90%
$20.06 million $31,025
May 30, 5 AM $0.145
+0.90%
$19.93 million $31,007
May 30, 4 AM $0.146
+0.55%
$20 million $31,014
May 30, 3 AM $0.146
+1.46%
$20 million $30,964
May 30, 2 AM $0.144
+1.13%
$19.7 million $30,911
May 30, 1 AM $0.142
-1.25%
$19.44 million $30,929
May 30, 12 AM $0.144
+1.56%
$19.69 million $30,969
May 29, 11 PM $0.141
+0.50%
$19.33 million $30,935
May 29, 10 PM $0.14
-1.55%
$19.15 million $30,915
May 29, 9 PM $0.14
-0.07%
$19.19 million $30,856
May 29, 8 PM $0.14
+0.21%
$19.25 million $30,799
May 29, 7 PM $0.139
+0.00%
$19 million $30,835
May 29, 6 PM $0.138
-0.58%
$18.95 million $30,779
May 29, 5 PM $0.139
-0.36%
$19.04 million $30,879
May 29, 4 PM $0.141
+0.79%
$19.3 million $30,906
May 29, 3 PM $0.14
+1.52%
$19.21 million $30,962
May 29, 2 PM $0.138
+2.30%
$18.92 million $30,888
May 29, 1 PM $0.136
+0.00%
$18.64 million $30,930
May 29, 12 PM $0.137
+1.79%
$18.73 million $30,882
May 29, 11 AM $0.135
+0.07%
$18.44 million $30,964
May 29, 10 AM $0.136
-0.15%
$18.59 million $30,946
May 29, 9 AM $0.135
-0.52%
$18.51 million $30,972
May 29, 8 AM $0.135
+1.66%
$18.51 million $31,003
May 29, 7 AM $0.133
-1.26%
$18.23 million $30,966
May 29, 6 AM $0.134
+1.13%
$18.4 million $30,945
May 29, 5 AM $0.132
-0.30%
$18.04 million $30,934
May 29, 4 AM $0.132
+1.46%
$18.11 million $30,944
May 29, 3 AM $0.131
-2.24%
$17.93 million $30,923
May 29, 2 AM $0.134
+3.07%
$18.43 million $30,990
May 29, 1 AM $0.13
+0.62%
$17.86 million $30,982
May 29, 12 AM $0.129
+2.86%
$17.74 million $30,983
May 28, 11 PM $0.126
-0.32%
$17.25 million $30,901
May 28, 5 PM $0.169
+31.68%
$23.22 million $6.6 trillion
May 28, 4 PM $0.136
+4.11%
$18.61 million $1.74 trillion