BunnyPark Historical Data

BP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.155
+0.58%
$ 21.25 million $ 302,695
Mar 28, 2 PM $ 0.155
-1.89%
$ 21.32 million $ 306,151
Mar 28, 1 PM $ 0.157
-0.13%
$ 21.5 million $ 306,138
Mar 28, 12 PM $ 0.157
-1.63%
$ 21.45 million $ 307,176
Mar 28, 11 AM $ 0.159
-1.43%
$ 21.78 million $ 318,233
Mar 28, 10 AM $ 0.157
+0.77%
$ 21.56 million $ 312,164
Mar 28, 9 AM $ 0.155
-1.08%
$ 21.28 million $ 303,500
Mar 28, 8 AM $ 0.156
+0.84%
$ 21.35 million $ 298,129
Mar 28, 7 AM $ 0.155
+0.78%
$ 21.25 million $ 280,618
Mar 28, 6 AM $ 0.154
-0.64%
$ 21.17 million $ 265,886
Mar 28, 5 AM $ 0.155
-3.96%
$ 21.28 million $ 255,249
Mar 28, 4 AM $ 0.161
+3.40%
$ 22.1 million $ 256,430
Mar 28, 3 AM $ 0.155
+4.09%
$ 21.28 million $ 261,150
Mar 28, 2 AM $ 0.15
-1.96%
$ 20.56 million $ 252,263
Mar 28, 1 AM $ 0.153
+0.73%
$ 20.92 million $ 301,896
Mar 28, 12 AM $ 0.155
+0.06%
$ 21.19 million $ 384,156
Mar 27, 11 PM $ 0.151
+9.09%
$ 20.73 million $ 443,567
Mar 27, 10 PM $ 0.139
+3.35%
$ 19.04 million $ 524,185
Mar 27, 9 PM $ 0.135
+1.81%
$ 18.48 million $ 595,731
Mar 27, 8 PM $ 0.132
-2.93%
$ 18.15 million $ 637,275
Mar 27, 7 PM $ 0.135
+1.96%
$ 18.53 million $ 694,943
Mar 27, 6 PM $ 0.133
-3.83%
$ 18.25 million $ 753,385
Mar 27, 5 PM $ 0.138
-2.33%
$ 18.95 million $ 826,639
Mar 27, 4 PM $ 0.141
-1.40%
$ 19.37 million $ 893,455
Mar 27, 3 PM $ 0.142
+1.65%
$ 19.47 million $ 978,790
Mar 27, 2 PM $ 0.138
-4.42%
$ 18.96 million $ 1.08 million
Mar 27, 1 PM $ 0.146
+1.31%
$ 20.07 million $ 1.16 million
Mar 27, 12 PM $ 0.144
-0.21%
$ 19.81 million $ 1.21 million
Mar 27, 11 AM $ 0.15
+4.60%
$ 20.58 million $ 1.23 million
Mar 27, 10 AM $ 0.146
-4.32%
$ 20.06 million $ 1.3 million
Mar 27, 9 AM $ 0.152
+4.40%
$ 20.82 million $ 1.37 million
Mar 27, 8 AM $ 0.144
-2.63%
$ 19.8 million $ 1.47 million
Mar 27, 7 AM $ 0.148
+4.58%
$ 20.34 million $ 1.52 million
Mar 27, 6 AM $ 0.14
+3.24%
$ 19.25 million $ 1.55 million
Mar 27, 5 AM $ 0.135
-2.24%
$ 18.51 million $ 1.6 million
Mar 27, 4 AM $ 0.138
+5.34%
$ 18.95 million $ 1.68 million
Mar 27, 3 AM $ 0.131
-0.91%
$ 17.99 million $ 1.73 million
Mar 27, 1 AM $ 0.139
+2.13%
$ 19.04 million $ 1.79 million
Mar 27, 12 AM $ 0.136
-2.78%
$ 18.7 million $ 1.81 million
Mar 26, 11 PM $ 0.139
-4.46%
$ 19.07 million $ 1.81 million
Mar 26, 10 PM $ 0.146
-2.14%
$ 20.02 million $ 1.77 million
Mar 26, 9 PM $ 0.15
+1.07%
$ 20.63 million $ 1.75 million
Mar 26, 8 PM $ 0.148
-1.86%
$ 20.28 million $ 1.78 million
Mar 26, 7 PM $ 0.15
-0.40%
$ 20.55 million $ 1.73 million
Mar 26, 6 PM $ 0.149
-1.25%
$ 20.5 million $ 1.74 million
Mar 26, 5 PM $ 0.151
-1.94%
$ 20.76 million $ 1.75 million
Mar 26, 4 PM $ 0.155
+0.58%
$ 21.28 million $ 1.76 million
Mar 26, 3 PM $ 0.154
-0.96%
$ 21.18 million $ 1.73 million
Mar 26, 2 PM $ 0.156
+1.03%
$ 21.44 million $ 1.69 million
Mar 26, 1 PM $ 0.156
-2.07%
$ 21.43 million $ 1.67 million