BunnyPark Historical Data

BP Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.134
-0.74%
$ 18.41 million $ 1.33 trillion
May 22, 7 AM $ 0.136
-0.15%
$ 18.58 million $ 1.33 trillion
May 22, 6 AM $ 0.137
+1.15%
$ 18.81 million $ 1.33 trillion
May 22, 5 AM $ 0.136
+0.00%
$ 18.59 million $ 1.33 trillion
May 22, 4 AM $ 0.136
+1.14%
$ 18.59 million $ 1.33 trillion
May 22, 3 AM $ 0.134
+3.16%
$ 18.32 million $ 1.08 trillion
May 22, 2 AM $ 0.13
+0.00%
$ 17.75 million $ 1.08 trillion
May 22, 1 AM $ 0.13
-1.29%
$ 17.75 million $ 1.08 trillion
May 22, 12 AM $ 0.132
-1.57%
$ 18.03 million $ 191,381
May 21, 11 PM $ 0.135
+1.20%
$ 18.47 million $ 191,650
May 21, 10 PM $ 0.133
-0.52%
$ 18.25 million $ 194,105
May 21, 9 PM $ 0.134
+0.75%
$ 18.41 million $ 194,814
May 21, 8 PM $ 0.135
-1.25%
$ 18.48 million $ 193,950
May 21, 7 PM $ 0.136
-0.58%
$ 18.67 million $ 195,266
May 21, 6 PM $ 0.136
+0.44%
$ 18.67 million $ 196,662
May 21, 5 PM $ 0.137
+0.96%
$ 18.8 million $ 196,117
May 21, 4 PM $ 0.136
-0.07%
$ 18.7 million $ 196,485
May 21, 3 PM $ 0.137
+0.37%
$ 18.81 million $ 197,041
May 21, 2 PM $ 0.136
-1.24%
$ 18.63 million $ 198,183
May 21, 1 PM $ 0.136
-0.07%
$ 18.66 million $ 198,498
May 21, 12 PM $ 0.136
-0.66%
$ 18.58 million $ 200,989
May 21, 11 AM $ 0.138
+1.55%
$ 18.86 million $ 201,047
May 21, 10 AM $ 0.136
+0.22%
$ 18.58 million $ 200,166
May 21, 9 AM $ 0.135
+0.30%
$ 18.53 million $ 198,135
May 21, 8 AM $ 0.135
+0.52%
$ 18.45 million $ 196,415
May 21, 7 AM $ 0.134
-0.45%
$ 18.36 million $ 193,582
May 21, 6 AM $ 0.136
-0.29%
$ 18.69 million $ 197,745
May 21, 5 AM $ 0.137
+1.87%
$ 18.71 million $ 199,076
May 21, 4 AM $ 0.134
+1.90%
$ 18.4 million $ 200,685
May 21, 3 AM $ 0.131
-1.51%
$ 17.93 million $ 204,512
May 21, 2 AM $ 0.133
+0.15%
$ 18.16 million $ 202,526
May 21, 1 AM $ 0.132
+0.15%
$ 18.14 million $ 199,228
May 21, 12 AM $ 0.133
-0.15%
$ 18.18 million $ 197,595
May 20, 11 PM $ 0.133
+1.37%
$ 18.27 million $ 196,459
May 20, 10 PM $ 0.131
-1.21%
$ 17.97 million $ 191,690
May 20, 9 PM $ 0.133
+0.38%
$ 18.21 million $ 190,365
May 20, 8 PM $ 0.132
-0.08%
$ 18.1 million $ 193,401
May 20, 7 PM $ 0.133
-0.30%
$ 18.25 million $ 187,965
May 20, 6 PM $ 0.133
+0.30%
$ 18.27 million $ 185,836
May 20, 5 PM $ 0.133
-1.34%
$ 18.22 million $ 187,161
May 20, 4 PM $ 0.135
+0.07%
$ 18.53 million $ 186,124
May 20, 3 PM $ 0.134
+1.51%
$ 18.38 million $ 184,165
May 20, 2 PM $ 0.132
-1.49%
$ 18.11 million $ 182,990
May 20, 1 PM $ 0.133
-0.52%
$ 18.27 million $ 183,859
May 20, 12 PM $ 0.132
-1.05%
$ 18.12 million $ 183,671
May 20, 11 AM $ 0.132
+0.00%
$ 18.11 million $ 184,061
May 20, 10 AM $ 0.134
+0.60%
$ 18.3 million $ 186,147
May 20, 9 AM $ 0.132
-0.53%
$ 18.03 million $ 188,655
May 20, 8 AM $ 0.132
+0.23%
$ 18.14 million $ 192,831
May 20, 7 AM $ 0.132
-0.90%
$ 18.08 million $ 193,431