BunnyPark Historical Data

BP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.00268
+5.44%
$ 365,517 $ 16,553
Apr 15, 2024 $ 0.00253
-4.56%
$ 345,848 $ 14,396
Apr 14, 2024 $ 0.00265
+3.27%
$ 362,373 $ 17,038
Apr 13, 2024 $ 0.00257
+1.06%
$ 350,902 $ 16,583
Apr 12, 2024 $ 0.00254
-13.93%
$ 346,939 $ 14,405
Apr 11, 2024 $ 0.00295
+3.22%
$ 403,351 $ 13,706
Apr 10, 2024 $ 0.00286
-0.14%
$ 391,194 $ 15,814
Apr 9, 2024 $ 0.00287
-3.10%
$ 392,418 $ 25,646
Apr 8, 2024 $ 0.00296
-2.95%
$ 404,950 $ 119,349
Apr 7, 2024 $ 0.00305
+18.00%
$ 417,257 $ 26,403
Apr 6, 2024 $ 0.00259
-0.42%
$ 353,613 $ 17,082
Apr 5, 2024 $ 0.00261
-3.98%
$ 356,072 $ 17,500
Apr 4, 2024 $ 0.00272
-5.24%
$ 370,774 $ 39,798
Apr 3, 2024 $ 0.00287
-36.47%
$ 391,245 $ 37,798
Apr 2, 2024 $ 0.00453
-3.94%
$ 618,481 $ 19,283
Apr 1, 2024 $ 0.00471
-10.44%
$ 643,875 $ 66,073
Mar 31, 2024 $ 0.00526
+12.06%
$ 718,780 $ 56,037
Mar 30, 2024 $ 0.0047
+2.02%
$ 641,955 $ 17,364
Mar 29, 2024 $ 0.00462
+7.60%
$ 630,484 $ 18,640
Mar 28, 2024 $ 0.00429
+1.13%
$ 586,234 $ 22,870
Mar 27, 2024 $ 0.00425
-1.55%
$ 580,089 $ 23,690
Mar 26, 2024 $ 0.00432
-0.32%
$ 589,236 $ 24,966
Mar 25, 2024 $ 0.00433
+2.41%
$ 590,871 $ 24,735
Mar 24, 2024 $ 0.00421
+0.62%
$ 575,543 $ 24,859
Mar 23, 2024 $ 0.00419
+3.00%
$ 571,978 $ 25,394
Mar 22, 2024 $ 0.00405
-1.12%
$ 552,429 $ 23,431
Mar 21, 2024 $ 0.0041
-4.74%
$ 559,503 $ 24,704
Mar 20, 2024 $ 0.0043
+7.46%
$ 586,386 $ 24,438
Mar 19, 2024 $ 0.004
-12.67%
$ 545,672 $ 23,797
Mar 18, 2024 $ 0.00455
-0.96%
$ 621,703 $ 24,557
Mar 17, 2024 $ 0.00459
-1.37%
$ 627,074 $ 23,298
Mar 16, 2024 $ 0.00466
-11.40%
$ 635,533 $ 25,144
Mar 15, 2024 $ 0.00519
-0.73%
$ 707,996 $ 26,240
Mar 14, 2024 $ 0.00523
-11.22%
$ 713,850 $ 26,765
Mar 13, 2024 $ 0.00589
+24.56%
$ 803,973 $ 31,448
Mar 12, 2024 $ 0.00473
+3.11%
$ 646,234 $ 25,211
Mar 11, 2024 $ 0.00458
-0.17%
$ 625,345 $ 23,604
Mar 10, 2024 $ 0.00459
+1.57%
$ 626,314 $ 29,047
Mar 9, 2024 $ 0.00452
+3.91%
$ 616,463 $ 25,648
Mar 8, 2024 $ 0.00435
+3.13%
$ 593,627 $ 23,896
Mar 7, 2024 $ 0.00421
+7.31%
$ 574,938 $ 24,333
Mar 6, 2024 $ 0.00393
+6.39%
$ 535,640 $ 26,926
Mar 5, 2024 $ 0.00369
+1.23%
$ 503,450 $ 23,414
Mar 4, 2024 $ 0.00366
-3.94%
$ 498,904 $ 20,992
Mar 3, 2024 $ 0.00381
+1.76%
$ 519,349 $ 21,641
Mar 2, 2024 $ 0.00375
+0.59%
$ 511,013 $ 20,208
Mar 1, 2024 $ 0.00374
+4.38%
$ 510,058 $ 20,540
Feb 29, 2024 $ 0.00358
-3.74%
$ 488,081 $ 21,816
Feb 28, 2024 $ 0.00371
+4.59%
$ 506,215 $ 21,370
Feb 27, 2024 $ 0.00355
-1.06%
$ 483,984 $ 22,486