BunnyPark Historical Data

BP Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.132
-0.90%
$ 18.08 million $ 193,431
May 20, 6 AM $ 0.133
-0.08%
$ 18.25 million $ 189,335
May 20, 5 AM $ 0.133
+1.21%
$ 18.29 million $ 187,688
May 20, 4 AM $ 0.133
-0.30%
$ 18.18 million $ 186,192
May 20, 3 AM $ 0.133
-0.97%
$ 18.29 million $ 185,357
May 20, 2 AM $ 0.135
+0.00%
$ 18.47 million $ 186,680
May 20, 1 AM $ 0.135
+0.30%
$ 18.47 million $ 189,090
May 20, 12 AM $ 0.133
-0.97%
$ 18.29 million $ 188,815
May 19, 11 PM $ 0.134
+0.98%
$ 18.41 million $ 190,867
May 19, 10 PM $ 0.135
+0.30%
$ 18.45 million $ 194,084
May 19, 9 PM $ 0.135
+0.00%
$ 18.53 million $ 196,563
May 19, 8 PM $ 0.133
-1.11%
$ 18.26 million $ 194,245
May 19, 7 PM $ 0.135
-0.30%
$ 18.49 million $ 197,918
May 19, 6 PM $ 0.136
+0.97%
$ 18.63 million $ 199,951
May 19, 5 PM $ 0.135
-1.54%
$ 18.45 million $ 199,891
May 19, 4 PM $ 0.136
-0.80%
$ 18.69 million $ 202,677
May 19, 3 PM $ 0.137
-0.44%
$ 18.77 million $ 204,762
May 19, 2 PM $ 0.138
-0.07%
$ 18.85 million $ 203,215
May 19, 1 PM $ 0.138
+0.73%
$ 18.97 million $ 201,285
May 19, 12 PM $ 0.138
-0.86%
$ 18.88 million $ 200,001
May 19, 11 AM $ 0.139
+0.94%
$ 19.08 million $ 199,230
May 19, 10 AM $ 0.139
+0.36%
$ 19.08 million $ 194,572
May 19, 9 AM $ 0.139
+0.07%
$ 19 million $ 191,368
May 19, 8 AM $ 0.137
-1.44%
$ 18.77 million $ 190,990
May 19, 7 AM $ 0.138
-0.14%
$ 18.97 million $ 192,749
May 19, 6 AM $ 0.138
+0.36%
$ 18.96 million $ 196,868
May 19, 5 AM $ 0.139
+0.80%
$ 19.11 million $ 198,701
May 19, 4 AM $ 0.139
+0.07%
$ 19.04 million $ 199,907
May 19, 3 AM $ 0.137
-0.94%
$ 18.71 million $ 199,973
May 19, 2 AM $ 0.138
+0.51%
$ 18.89 million $ 200,636
May 19, 1 AM $ 0.139
+0.87%
$ 19.1 million $ 200,375
May 19, 12 AM $ 0.138
-1.22%
$ 18.85 million $ 201,919
May 18, 11 PM $ 0.138
+0.00%
$ 18.9 million $ 200,416
May 18, 10 PM $ 0.138
+0.51%
$ 18.89 million $ 200,594
May 18, 9 PM $ 0.137
-1.08%
$ 18.82 million $ 200,097
May 18, 8 PM $ 0.139
+0.29%
$ 19 million $ 203,795
May 18, 7 PM $ 0.138
+1.40%
$ 18.93 million $ 203,539
May 18, 6 PM $ 0.137
-0.22%
$ 18.75 million $ 205,215
May 18, 5 PM $ 0.136
-0.58%
$ 18.66 million $ 202,255
May 18, 4 PM $ 0.136
-1.16%
$ 18.7 million $ 199,601
May 18, 3 PM $ 0.137
-0.07%
$ 18.73 million $ 199,470
May 18, 2 PM $ 0.136
-1.16%
$ 18.67 million $ 198,684
May 18, 1 PM $ 0.137
-1.01%
$ 18.75 million $ 200,528
May 18, 12 PM $ 0.137
+0.96%
$ 18.84 million $ 202,365
May 18, 11 AM $ 0.137
-2.08%
$ 18.71 million $ 203,572
May 18, 10 AM $ 0.137
-1.72%
$ 18.75 million $ 205,051
May 18, 9 AM $ 0.139
-0.93%
$ 19.01 million $ 206,188
May 18, 8 AM $ 0.141
-0.07%
$ 19.26 million $ 206,779
May 18, 7 AM $ 0.139
-0.78%
$ 19.11 million $ 207,316
May 18, 6 AM $ 0.141
-0.35%
$ 19.26 million $ 203,958