BunnyPark Historical Data

BP Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $0.131
+1.16%
$17.93 million $30,931
May 28, 2 PM $0.129
-0.61%
$17.74 million $30,909
May 28, 1 PM $0.13
+0.70%
$17.77 million $30,909
May 28, 12 PM $0.129
+0.31%
$17.66 million $30,955
May 28, 11 AM $0.128
+1.58%
$17.59 million $30,874
May 28, 10 AM $0.126
+0.64%
$17.29 million $30,918
May 28, 9 AM $0.126
+0.48%
$17.25 million $30,936
May 28, 8 AM $0.124
+0.65%
$16.99 million $30,945
May 28, 7 AM $0.123
+1.40%
$16.88 million $30,981
May 28, 6 AM $0.121
-0.25%
$16.66 million $31,028
May 28, 5 AM $0.121
-1.14%
$16.6 million $31,046
May 28, 4 AM $0.121
-1.55%
$16.55 million $31,045
May 28, 3 AM $0.123
-2.22%
$16.88 million $31,134
May 28, 2 AM $0.126
+0.64%
$17.29 million $31,117
May 28, 1 AM $0.126
-1.18%
$17.23 million $31,067
May 28, 12 AM $0.127
+2.42%
$17.42 million $31,052
May 27, 11 PM $0.124
+0.08%
$17.05 million $31,099
May 27, 10 PM $0.125
-1.19%
$17.08 million $31,158
May 27, 9 PM $0.126
+0.32%
$17.29 million $31,121
May 27, 8 PM $0.125
-0.56%
$17.16 million $31,111
May 27, 7 PM $0.125
-0.63%
$17.18 million $31,077
May 27, 6 PM $0.126
-0.08%
$17.33 million $31,040
May 27, 5 PM $0.127
+0.00%
$17.4 million $31,050
May 27, 4 PM $0.127
+0.95%
$17.44 million $31,120
May 27, 3 PM $0.126
+1.20%
$17.27 million $31,134
May 27, 2 PM $0.125
-0.48%
$17.12 million $31,174
May 27, 1 PM $0.126
-0.16%
$17.2 million $31,241
May 27, 12 PM $0.126
+0.08%
$17.26 million $31,251
May 27, 11 AM $0.126
+1.53%
$17.29 million $31,234
May 27, 10 AM $0.123
+0.65%
$16.92 million $31,296
May 27, 9 AM $0.122
+1.07%
$16.77 million $31,280
May 27, 8 AM $0.12
-0.17%
$16.49 million $31,355
May 27, 7 AM $0.12
+0.08%
$16.52 million $31,323
May 27, 6 AM $0.12
+0.00%
$16.51 million $31,305
May 27, 5 AM $0.12
+1.35%
$16.49 million $31,297
May 27, 4 AM $0.119
-0.75%
$16.27 million $31,293
May 27, 3 AM $0.119
+0.59%
$16.35 million $31,276
May 27, 2 AM $0.12
-1.07%
$16.41 million $31,262
May 27, 1 AM $0.121
+0.91%
$16.64 million $31,328
May 27, 12 AM $0.121
+0.50%
$16.6 million $31,333
May 26, 11 PM $0.12
-0.08%
$16.45 million $31,364
May 26, 10 PM $0.121
+1.93%
$16.63 million $31,287
May 26, 9 PM $0.119
-1.00%
$16.31 million $31,308
May 26, 8 PM $0.12
+0.84%
$16.48 million $31,305
May 26, 7 PM $0.118
-0.50%
$16.25 million $31,311
May 26, 6 PM $0.119
-0.91%
$16.38 million $31,260
May 26, 5 PM $0.121
+0.75%
$16.55 million $31,241
May 26, 4 PM $0.119
-2.29%
$16.35 million $31,238
May 26, 3 PM $0.122
-0.65%
$16.79 million $31,264
May 26, 2 PM $0.123
+1.90%
$16.9 million $31,280