BunnyPark Historical Data

BP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.156
+1.03%
$ 21.44 million $ 1.69 million
Mar 26, 1 PM $ 0.156
-2.07%
$ 21.43 million $ 1.67 million
Mar 26, 12 PM $ 0.16
+1.91%
$ 21.96 million $ 1.69 million
Mar 26, 11 AM $ 0.158
+4.22%
$ 21.65 million $ 1.72 million
Mar 26, 10 AM $ 0.151
-2.76%
$ 20.77 million $ 1.68 million
Mar 26, 9 AM $ 0.154
-2.41%
$ 21.1 million $ 1.69 million
Mar 26, 8 AM $ 0.158
-2.23%
$ 21.67 million $ 1.65 million
Mar 26, 7 AM $ 0.17
-4.06%
$ 23.31 million $ 1.66 million
Mar 26, 6 AM $ 0.175
+1.81%
$ 23.95 million $ 1.69 million
Mar 26, 5 AM $ 0.177
-4.85%
$ 24.22 million $ 1.68 million
Mar 26, 4 AM $ 0.186
-0.70%
$ 25.46 million $ 1.63 million
Mar 26, 3 AM $ 0.186
+1.14%
$ 25.51 million $ 1.59 million
Mar 26, 2 AM $ 0.184
-1.87%
$ 25.22 million $ 1.6 million
Mar 26, 1 AM $ 0.188
+2.85%
$ 25.7 million $ 1.59 million
Mar 26, 12 AM $ 0.179
+0.39%
$ 24.55 million $ 1.58 million
Mar 25, 11 PM $ 0.177
-0.90%
$ 24.25 million $ 1.58 million
Mar 25, 10 PM $ 0.178
+0.96%
$ 24.43 million $ 1.58 million
Mar 25, 9 PM $ 0.178
-1.11%
$ 24.42 million $ 1.6 million
Mar 25, 8 PM $ 0.18
-0.17%
$ 24.69 million $ 1.59 million
Mar 25, 7 PM $ 0.18
+0.45%
$ 24.73 million $ 1.66 million
Mar 25, 6 PM $ 0.179
+0.22%
$ 24.59 million $ 1.65 million
Mar 25, 5 PM $ 0.18
-0.93%
$ 24.7 million $ 1.63 million
Mar 25, 4 PM $ 0.182
-2.00%
$ 24.9 million $ 1.63 million
Mar 25, 3 PM $ 0.184
-2.28%
$ 25.28 million $ 1.63 million
Mar 25, 2 PM $ 0.19
+0.26%
$ 26.03 million $ 1.61 million
Mar 25, 1 PM $ 0.189
-0.89%
$ 25.95 million $ 1.65 million
Mar 25, 12 PM $ 0.189
+3.06%
$ 25.9 million $ 1.67 million
Mar 25, 11 AM $ 0.185
-3.04%
$ 25.35 million $ 1.69 million
Mar 25, 10 AM $ 0.19
-1.76%
$ 25.99 million $ 1.7 million
Mar 25, 9 AM $ 0.193
+0.31%
$ 26.46 million $ 1.72 million
Mar 25, 8 AM $ 0.193
-0.52%
$ 26.42 million $ 1.74 million
Mar 25, 7 AM $ 0.194
-0.97%
$ 26.64 million $ 1.74 million
Mar 25, 6 AM $ 0.195
-1.96%
$ 26.77 million $ 1.79 million
Mar 25, 5 AM $ 0.198
-1.34%
$ 27.16 million $ 3.33 million
Mar 25, 4 AM $ 0.201
-0.40%
$ 27.53 million $ 4.68 million
Mar 25, 3 AM $ 0.202
-0.40%
$ 27.64 million $ 5.87 million
Mar 25, 2 AM $ 0.202
+1.96%
$ 27.75 million $ 5.82 million
Mar 25, 1 AM $ 0.197
+0.56%
$ 26.94 million $ 5.74 million
Mar 25, 12 AM $ 0.195
+1.72%
$ 26.79 million $ 5.65 million
Mar 24, 11 PM $ 0.191
+0.47%
$ 26.24 million $ 5.58 million
Mar 24, 10 PM $ 0.191
-0.99%
$ 26.17 million $ 5.53 million
Mar 24, 9 PM $ 0.192
-1.84%
$ 26.28 million $ 5.44 million
Mar 24, 8 PM $ 0.197
-1.90%
$ 26.95 million $ 5.38 million
Mar 24, 7 PM $ 0.2
+0.45%
$ 27.38 million $ 5.28 million
Mar 24, 6 PM $ 0.199
+2.37%
$ 27.25 million $ 5.21 million
Mar 24, 5 PM $ 0.19
-0.05%
$ 26.1 million $ 5.14 million
Mar 24, 4 PM $ 0.191
-4.42%
$ 26.12 million $ 5.06 million
Mar 24, 3 PM $ 0.199
+2.37%
$ 27.25 million $ 5 million
Mar 24, 2 PM $ 0.191
+1.32%
$ 26.21 million $ 4.94 million
Mar 24, 1 PM $ 0.188
-5.28%
$ 25.81 million $ 4.84 million