BunnyPark Historical Data

BP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.188
-5.28%
$ 25.81 million $ 4.84 million
Mar 24, 12 PM $ 0.199
-0.10%
$ 27.31 million $ 4.73 million
Mar 24, 11 AM $ 0.201
+1.11%
$ 27.49 million $ 4.65 million
Mar 24, 10 AM $ 0.201
-3.37%
$ 27.56 million $ 4.58 million
Mar 24, 9 AM $ 0.208
+3.95%
$ 28.51 million $ 4.49 million
Mar 24, 8 AM $ 0.199
+0.40%
$ 27.32 million $ 4.41 million
Mar 24, 7 AM $ 0.199
+1.94%
$ 27.31 million $ 4.34 million
Mar 24, 6 AM $ 0.195
+8.44%
$ 26.79 million $ 4.21 million
Mar 24, 5 AM $ 0.176
-6.48%
$ 24.14 million $ 2.62 million
Mar 24, 4 AM $ 0.192
-0.10%
$ 26.32 million $ 1.22 million
Mar 2, 11 PM $ 0.0₁₃796
+0.00%
$ 0 $ 0.01
Mar 2, 12 AM $ 0.0₁₂134
-35.34%
$ 0 $ 71
Mar 1, 11 PM $ 0.0₁₂129
-16.56%
$ 0 $ 29
Mar 1, 10 PM $ 0.0₁₂1
-25.76%
$ 0 $ 46
Mar 1, 8 PM $ 0.0₁₂104
+0.00%
$ 0 $ 16
Mar 1, 6 PM $ 0.0₁₃474
+118.82%
$ 0 $ 16
Mar 1, 8 AM $ 0.0₁₃334
-97.80%
$ 0 $ 520
Mar 1, 7 AM $ 0.0₁₂387
-52.30%
$ 0 $ 18
Feb 20, 8 PM $ 0.000671
+0.00%
$ 92,036 $ 1
Feb 11, 9 AM $ 0.000646
+0.00%
$ 88,498 $ 2
Feb 6, 5 PM $ 0.000709
+0.00%
$ 97,248 $ 6
Feb 6, 11 AM $ 0.000686
+0.00%
$ 93,981 $ 4
Feb 5, 10 PM $ 0.000664
+0.00%
$ 91,028 $ 11
Feb 5, 4 AM $ 0.000764
+1.49%
$ 104,740 $ 4
Jan 31, 7 PM $ 0.000854
+0.00%
$ 117,024 $ 6
Jan 31, 6 PM $ 0.00086
+0.14%
$ 117,834 $ 5
Jan 31, 5 PM $ 0.000862
-0.02%
$ 118,113 $ 4
Jan 27, 9 PM $ 0.00096
+0.07%
$ 131,632 $ 0
Jan 26, 3 AM $ 0.000926
+0.00%
$ 126,946 $ 0
Jan 20, 8 PM $ 0.000968
+0.00%
$ 132,666 $ 1
Jan 2, 2 PM $ 0.000972
+0.00%
$ 133,268 $ 2
Oct 29, 6 AM $ 0.00191
+0.00%
$ 262,461 $ 174
Oct 29, 6 AM $ 0.00191
+0.00%
$ 262,461 $ 174
Oct 29, 6 AM $ 0.00191
+0.00%
$ 262,461 $ 174
Oct 29, 6 AM $ 0.00191
+0.00%
$ 262,461 $ 174
Oct 29, 5 AM $ 0.00191
+0.00%
$ 262,461 $ 174
Oct 29, 5 AM $ 0.00191
+0.00%
$ 262,461 $ 174
Oct 29, 5 AM $ 0.00191
+0.00%
$ 262,461 $ 174
Oct 29, 5 AM $ 0.00191
+0.00%
$ 262,461 $ 174
Oct 29, 4 AM $ 0.00191
+0.00%
$ 262,461 $ 389
Oct 29, 4 AM $ 0.00191
+0.00%
$ 262,461 $ 389
Oct 29, 4 AM $ 0.00191
+0.00%
$ 262,461 $ 389
Oct 29, 4 AM $ 0.00191
+0.00%
$ 262,461 $ 389
Oct 29, 3 AM $ 0.00191
+0.00%
$ 262,461 $ 470
Oct 29, 3 AM $ 0.00191
+0.00%
$ 262,461 $ 470
Oct 29, 3 AM $ 0.00191
+0.00%
$ 262,461 $ 470
Oct 29, 3 AM $ 0.00191
+0.00%
$ 262,461 $ 470
Oct 29, 2 AM $ 0.00191
+0.00%
$ 262,461 $ 525
Oct 29, 1 AM $ 0.00191
+0.00%
$ 262,461 $ 525
Oct 29, 12 AM $ 0.00191
+0.00%
$ 262,461 $ 525