BunnyPark Historical Data

BP Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.141
-0.35%
$ 19.26 million $ 203,958
May 18, 5 AM $ 0.141
+0.50%
$ 19.32 million $ 202,589
May 18, 4 AM $ 0.141
+0.93%
$ 19.4 million $ 200,202
May 18, 3 AM $ 0.14
-0.99%
$ 19.15 million $ 199,049
May 18, 2 AM $ 0.141
+0.28%
$ 19.34 million $ 199,708
May 18, 1 AM $ 0.141
+0.00%
$ 19.29 million $ 199,646
May 18, 12 AM $ 0.141
+0.57%
$ 19.29 million $ 199,868
May 17, 11 PM $ 0.142
+0.21%
$ 19.41 million $ 201,671
May 17, 10 PM $ 0.141
+0.36%
$ 19.27 million $ 199,150
May 17, 9 PM $ 0.139
-1.07%
$ 19.08 million $ 199,994
May 17, 8 PM $ 0.141
+1.08%
$ 19.27 million $ 198,160
May 17, 7 PM $ 0.139
-1.00%
$ 19.03 million $ 199,560
May 17, 6 PM $ 0.14
-1.13%
$ 19.17 million $ 198,163
May 17, 5 PM $ 0.14
-0.21%
$ 19.17 million $ 202,150
May 17, 4 PM $ 0.141
+0.72%
$ 19.29 million $ 201,511
May 17, 3 PM $ 0.141
+0.00%
$ 19.34 million $ 202,433
May 17, 2 PM $ 0.141
-1.75%
$ 19.27 million $ 205,643
May 17, 1 PM $ 0.143
+0.14%
$ 19.62 million $ 205,686
May 17, 12 PM $ 0.142
-1.25%
$ 19.43 million $ 202,759
May 17, 11 AM $ 0.141
-0.63%
$ 19.37 million $ 200,555
May 17, 10 AM $ 0.141
-0.84%
$ 19.34 million $ 201,287
May 17, 9 AM $ 0.141
-1.19%
$ 19.36 million $ 202,959
May 17, 8 AM $ 0.144
+1.77%
$ 19.69 million $ 203,387
May 17, 7 AM $ 0.143
+1.57%
$ 19.55 million $ 202,767
May 17, 6 AM $ 0.141
-1.40%
$ 19.26 million $ 206,287
May 17, 5 AM $ 0.142
+0.35%
$ 19.54 million $ 205,674
May 17, 4 AM $ 0.142
+0.21%
$ 19.52 million $ 205,297
May 17, 3 AM $ 0.142
+0.92%
$ 19.47 million $ 206,646
May 17, 2 AM $ 0.14
-0.85%
$ 19.22 million $ 204,366
May 17, 1 AM $ 0.142
-2.28%
$ 19.43 million $ 205,097
May 17, 12 AM $ 0.143
-0.55%
$ 19.66 million $ 203,619
May 16, 11 PM $ 0.144
+0.91%
$ 19.81 million $ 203,636
May 16, 10 PM $ 0.145
+0.69%
$ 19.89 million $ 202,261
May 16, 9 PM $ 0.143
-0.62%
$ 19.67 million $ 192,087
May 16, 8 PM $ 0.145
+1.11%
$ 19.89 million $ 183,780
May 16, 7 PM $ 0.143
+0.28%
$ 19.67 million $ 174,365
May 16, 6 PM $ 0.143
+0.00%
$ 19.6 million $ 169,255
May 16, 5 PM $ 0.142
-1.25%
$ 19.45 million $ 168,643
May 16, 4 PM $ 0.144
+0.77%
$ 19.7 million $ 167,675
May 16, 3 PM $ 0.143
-0.21%
$ 19.66 million $ 167,203
May 16, 2 PM $ 0.143
+0.85%
$ 19.6 million $ 164,353
May 16, 1 PM $ 0.143
+1.13%
$ 19.67 million $ 164,036
May 16, 12 PM $ 0.141
-1.67%
$ 19.36 million $ 166,402
May 16, 11 AM $ 0.142
+0.28%
$ 19.51 million $ 166,396
May 16, 10 AM $ 0.142
-1.45%
$ 19.54 million $ 165,355
May 16, 9 AM $ 0.146
+0.00%
$ 19.99 million $ 159,916
May 16, 8 AM $ 0.146
+0.14%
$ 19.99 million $ 159,375
May 16, 7 AM $ 0.144
+0.28%
$ 19.8 million $ 160,355
May 16, 6 AM $ 0.144
+0.56%
$ 19.78 million $ 160,117
May 16, 5 AM $ 0.144
+0.07%
$ 19.8 million $ 162,205