BunnyPark Historical Data

BP Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $0.12
-3.84%
$16.48 million $31,250
May 26, 12 PM $0.123
-0.32%
$16.93 million $31,258
May 26, 11 AM $0.124
-0.32%
$16.97 million $31,307
May 26, 10 AM $0.124
+1.22%
$17.07 million $31,302
May 26, 9 AM $0.123
-0.49%
$16.81 million $31,315
May 26, 8 AM $0.123
-4.35%
$16.88 million $31,531
May 26, 7 AM $0.127
-0.16%
$17.44 million $39,345
May 26, 6 AM $0.127
+0.39%
$17.47 million $47,189
May 26, 5 AM $0.127
-0.24%
$17.4 million $55,168
May 26, 4 AM $0.127
+2.25%
$17.44 million $62,169
May 26, 3 AM $0.124
+2.22%
$17.03 million $66,942
May 26, 2 AM $0.122
+1.50%
$16.68 million $72,330
May 26, 1 AM $0.12
-0.75%
$16.41 million $80,203
May 26, 12 AM $0.121
+1.26%
$16.55 million $89,063
May 25, 11 PM $0.119
-1.24%
$16.33 million $98,599
May 25, 10 PM $0.119
-1.16%
$16.37 million $106,736
May 25, 9 PM $0.12
+0.50%
$16.49 million $112,107
May 25, 8 PM $0.12
-0.50%
$16.4 million $118,359
May 25, 7 PM $0.12
+0.34%
$16.42 million $127,046
May 25, 6 PM $0.119
-2.05%
$16.37 million $133,025
May 25, 5 PM $0.122
+2.01%
$16.7 million $136,874
May 25, 4 PM $0.119
-1.97%
$16.35 million $143,907
May 25, 3 PM $0.122
+0.00%
$16.71 million $152,593
May 25, 2 PM $0.122
+0.99%
$16.73 million $160,635
May 25, 1 PM $0.119
-1.49%
$16.33 million $163,570
May 25, 12 PM $0.12
+0.50%
$16.49 million $170,753
May 25, 11 AM $0.121
-0.17%
$16.53 million $178,472
May 25, 10 AM $0.121
+0.50%
$16.64 million $186,551
May 25, 9 AM $0.123
-0.48%
$16.93 million $194,214
May 25, 8 AM $0.123
+2.24%
$16.92 million $198,896
May 25, 7 AM $0.121
+0.08%
$16.55 million $198,546
May 25, 6 AM $0.121
-1.07%
$16.53 million $197,096
May 25, 5 AM $0.123
-2.15%
$16.82 million $195,968
May 25, 4 AM $0.125
+0.97%
$17.12 million $195,902
May 25, 3 AM $0.124
-1.04%
$16.96 million $196,268
May 25, 2 AM $0.125
+0.40%
$17.14 million $196,299
May 25, 1 AM $0.124
+0.81%
$17.05 million $197,152
May 25, 12 AM $0.124
-1.51%
$16.94 million $196,111
May 24, 11 PM $0.124
-2.75%
$17 million $192,346
May 24, 10 PM $0.127
-0.08%
$17.36 million $191,050
May 24, 9 PM $0.127
+0.40%
$17.37 million $192,793
May 24, 8 PM $0.126
-0.71%
$17.3 million $195,082
May 24, 7 PM $0.126
-0.87%
$17.26 million $194,933
May 24, 6 PM $0.127
+0.56%
$17.37 million $196,282
May 24, 5 PM $0.126
-0.48%
$17.23 million $198,887
May 24, 4 PM $0.127
-0.94%
$17.34 million $198,298
May 24, 3 PM $0.129
-0.08%
$17.64 million $196,469
May 24, 2 PM $0.129
+0.08%
$17.7 million $195,877
May 24, 1 PM $0.13
+1.01%
$17.75 million $197,488
May 24, 12 PM $0.128
-0.85%
$17.49 million $196,291