BunnyPark Historical Data

BP Page 2
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.139
+0.00%
$ 19.11 million $ 195,127
3:29 PM $ 0.139
+0.00%
$ 19.06 million $ 195,587
3:24 PM $ 0.139
+0.00%
$ 19.06 million $ 196,097
3:19 PM $ 0.138
+0.00%
$ 18.97 million $ 196,326
3:14 PM $ 0.139
+0.00%
$ 19.06 million $ 196,560
3:09 PM $ 0.14
+0.00%
$ 19.12 million $ 196,921
3:04 PM $ 0.14
+0.00%
$ 19.17 million $ 197,108
2:59 PM $ 0.14
+0.00%
$ 19.17 million $ 197,357
2:54 PM $ 0.139
+0.00%
$ 19.03 million $ 197,727
2:49 PM $ 0.138
+0.00%
$ 18.92 million $ 197,701
2:44 PM $ 0.138
+0.00%
$ 18.92 million $ 197,659
2:39 PM $ 0.139
+0.00%
$ 18.99 million $ 197,658
2:34 PM $ 0.141
+0.00%
$ 19.26 million $ 197,648
2:29 PM $ 0.14
+0.00%
$ 19.14 million $ 197,664
2:24 PM $ 0.14
+0.00%
$ 19.18 million $ 197,174
2:19 PM $ 0.14
+0.00%
$ 19.18 million $ 197,297
2:14 PM $ 0.139
+0.00%
$ 19.08 million $ 197,122
2:09 PM $ 0.139
+0.00%
$ 19.01 million $ 197,275
2:04 PM $ 0.139
+0.00%
$ 19.11 million $ 197,293
1:59 PM $ 0.139
+0.00%
$ 19.01 million $ 197,583
1:54 PM $ 0.139
+0.00%
$ 19.04 million $ 197,721
1:49 PM $ 0.139
+0.00%
$ 19.03 million $ 197,748
1:44 PM $ 0.139
+0.00%
$ 19.04 million $ 197,811
1:39 PM $ 0.14
+0.00%
$ 19.19 million $ 197,947
1:34 PM $ 0.139
+0.00%
$ 19.07 million $ 197,873
1:29 PM $ 0.14
+0.00%
$ 19.21 million $ 197,858
1:24 PM $ 0.139
+0.00%
$ 19.04 million $ 197,747
1:19 PM $ 0.14
+0.00%
$ 19.19 million $ 197,476
1:14 PM $ 0.14
+0.00%
$ 19.12 million $ 197,278
1:09 PM $ 0.14
+0.00%
$ 19.19 million $ 197,039
1:04 PM $ 0.139
+0.00%
$ 19.03 million $ 196,840
12:59 PM $ 0.139
+0.00%
$ 19.03 million $ 196,459
12:54 PM $ 0.139
+0.00%
$ 19.01 million $ 196,249
12:49 PM $ 0.139
+0.00%
$ 19.01 million $ 196,378
12:44 PM $ 0.14
+0.00%
$ 19.25 million $ 196,431
12:39 PM $ 0.139
+0.00%
$ 19.11 million $ 196,497
12:34 PM $ 0.14
+0.00%
$ 19.12 million $ 196,478
12:29 PM $ 0.141
+0.00%
$ 19.32 million $ 196,497
12:24 PM $ 0.141
+0.00%
$ 19.32 million $ 196,541
12:19 PM $ 0.14
+0.00%
$ 19.12 million $ 196,227
12:14 PM $ 0.141
+0.00%
$ 19.33 million $ 195,866
12:09 PM $ 0.14
+0.00%
$ 19.23 million $ 195,673
12:04 PM $ 0.139
+0.00%
$ 19.11 million $ 195,311
11:59 AM $ 0.139
+0.00%
$ 19.11 million $ 194,958
11:54 AM $ 0.14
+0.00%
$ 19.15 million $ 194,958
11:49 AM $ 0.14
+0.00%
$ 19.12 million $ 195,064
11:44 AM $ 0.14
+0.00%
$ 19.12 million $ 195,150
11:39 AM $ 0.139
+0.00%
$ 19.03 million $ 195,409
11:34 AM $ 0.14
+0.00%
$ 19.15 million $ 195,539
11:29 AM $ 0.141
+0.00%
$ 19.27 million $ 195,640