BunnyPark Historical Data

BP Page 2
Date Close Price change Market cap Trading volume
Jun 23 $0.00122
+2.88%
$168,457 $378,677
Jun 16 $0.00129
+3.29%
$162,746 $541,356
Jun 9 $0.00126
-4.16%
$171,620 $701,549
Jun 2 $0.00133
+9.20%
$179,878 $654,804
May 26 $0.00122
-2.67%
$166,655 $724,208
May 19 $0.00127
+5.37%
$171,220 $264,533
May 12 $0.0012
-2.14%
$164,625 $219,825
May 5 $0.00123
+7.41%
$168,345 $195,736
Apr 28 $0.00115
-0.47%
$157,034 $201,470
Apr 21 $0.00115
+0.73%
$157,772 $406,717
Apr 14 $0.00115
-0.01%
$156,786 $568,492
Apr 7 $0.00116
+4.39%
$156,964 $279,946
Mar 31 $0.00118
-5.79%
$151,701 $86,812
Mar 24 $0.00127
-5.49%
$171,759 $60,925
Mar 17 $0.00134
+3.30%
$184,338 $55,292
Mar 10 $0.00136
+15.98%
$178,174 $40,511
Mar 3 $0.00125
-7.64%
$160,231 $45,342
Feb 24 $0.00136
-8.64%
$185,793 $65,617
Feb 17 $0.00155
+3.47%
$203,323 $60,073
Feb 10 $0.00145
+7.07%
$204,964 $40,244
Feb 3 $0.00134
-58.22%
$185,928 $21,341
Jan 27 $0.00331
+127.41%
$453,537 $32,902
Jan 20 $0.00155
+1.71%
$199,440 $43,775
Jan 13 $0.00155
-7.53%
$208,098 $54,313
Jan 6 $0.00167
+2.68%
$231,386 $66,095
Dec 30 $0.00173
+2.14%
$230,723 $4,389
Dec 23 $0.00175
+8.55%
$232,179 $4,758
Dec 16 $0.00167
-11.68%
$221,184 $9,600
Dec 9 $0.00193
-3.74%
$258,414 $5,695
Dec 2 $0.00201
+7.83%
$273,871 $6,587
Nov 25 $0.00187
-16.46%
$255,564 $52,175
Nov 18 $0.00213
+14.93%
$305,910 $8,153
Nov 11 $0.00181
-0.93%
$253,776 $2,510
Nov 4 $0.00179
+2.27%
$250,766 $5,829
Oct 28 $0.00175
-3.26%
$239,657 $8,492
Oct 21 $0.00178
-3.28%
$247,724 $3,737
Oct 14 $0.00184
+2.31%
$251,880 $3,058
Oct 7 $0.0018
-0.94%
$246,336 $4,021
Sep 30 $0.00179
-9.06%
$248,931 $1,015
Sep 23 $0.00198
+4.22%
$268,912 $1,542
Sep 16 $0.00205
+15.72%
$259,265 $7,518
Sep 9 $0.00176
+7.93%
$242,014 $952
Sep 2 $0.00162
-2.93%
$222,450 $592
Aug 26 $0.00167
-13.26%
$229,007 $1,816
Aug 19 $0.00197
+11.85%
$263,926 $11,724
Aug 12 $0.00177
+12.37%
$241,205 $26,111
Aug 5 $0.00161
+2.54%
$215,635 $18,008
Jul 29 $0.00157
-17.51%
$215,213 $20,538
Jul 22 $0.00185
-3.00%
$260,607 $77,684
Jul 15 $0.0019
+3.77%
$258,966 $83,812