BunnyPark Historical Data

BP Page 2
Date Close Price change Market cap Trading volume
Jan 27 $ 0.00331
+127.41%
$ 453,537 $ 32,902
Jan 20 $ 0.00155
+1.71%
$ 199,440 $ 43,775
Jan 13 $ 0.00155
-7.53%
$ 208,098 $ 54,313
Jan 6 $ 0.00167
+2.68%
$ 231,386 $ 66,095
Dec 30 $ 0.00173
+2.14%
$ 230,723 $ 4,389
Dec 23 $ 0.00175
+8.55%
$ 232,179 $ 4,758
Dec 16 $ 0.00167
-11.68%
$ 221,184 $ 9,600
Dec 9 $ 0.00193
-3.74%
$ 258,414 $ 5,695
Dec 2 $ 0.00201
+7.83%
$ 273,871 $ 6,587
Nov 25 $ 0.00187
-16.46%
$ 255,564 $ 52,175
Nov 18 $ 0.00213
+14.93%
$ 305,910 $ 8,153
Nov 11 $ 0.00181
-0.93%
$ 253,776 $ 2,510
Nov 4 $ 0.00179
+2.27%
$ 250,766 $ 5,829
Oct 28 $ 0.00175
-3.26%
$ 239,657 $ 8,492
Oct 21 $ 0.00178
-3.28%
$ 247,724 $ 3,737
Oct 14 $ 0.00184
+2.31%
$ 251,880 $ 3,058
Oct 7 $ 0.0018
-0.94%
$ 246,336 $ 4,021
Sep 30 $ 0.00179
-9.06%
$ 248,931 $ 1,015
Sep 23 $ 0.00198
+4.22%
$ 268,912 $ 1,542
Sep 16 $ 0.00205
+15.72%
$ 259,265 $ 7,518
Sep 9 $ 0.00176
+7.93%
$ 242,014 $ 952
Sep 2 $ 0.00162
-2.93%
$ 222,450 $ 592
Aug 26 $ 0.00167
-13.26%
$ 229,007 $ 1,816
Aug 19 $ 0.00197
+11.85%
$ 263,926 $ 11,724
Aug 12 $ 0.00177
+12.37%
$ 241,205 $ 26,111
Aug 5 $ 0.00161
+2.54%
$ 215,635 $ 18,008
Jul 29 $ 0.00157
-17.51%
$ 215,213 $ 20,538
Jul 22 $ 0.00185
-3.00%
$ 260,607 $ 77,684
Jul 15 $ 0.0019
+3.77%
$ 258,966 $ 83,812
Jul 8 $ 0.00179
+9.12%
$ 249,395 $ 74,588
Jul 1 $ 0.00175
-9.06%
$ 225,190 $ 80,642
Jun 24 $ 0.00193
-8.73%
$ 261,920 $ 85,858
Jun 17 $ 0.00227
-5.92%
$ 289,944 $ 78,517
Jun 10 $ 0.00241
-12.32%
$ 330,267 $ 76,879
Jun 3 $ 0.00282
+9.81%
$ 376,471 $ 69,344
May 27 $ 0.00257
-8.29%
$ 351,137 $ 80,990
May 20 $ 0.00279
-2.85%
$ 382,881 $ 84,886
May 13 $ 0.00286
+22.58%
$ 392,687 $ 106,998
May 6 $ 0.00229
+2.50%
$ 318,996 $ 119,405
Apr 29 $ 0.00231
-11.78%
$ 306,509 $ 82,597
Apr 22 $ 0.00258
-1.00%
$ 357,754 $ 79,138
Apr 15 $ 0.00268
+1.17%
$ 355,970 $ 78,269
Apr 8 $ 0.00257
-15.91%
$ 362,373 $ 205,502
Apr 1 $ 0.00259
-50.82%
$ 417,257 $ 197,533
Mar 25 $ 0.0047
+11.27%
$ 718,780 $ 132,265
Mar 18 $ 0.00419
-8.89%
$ 575,543 $ 146,320
Mar 11 $ 0.00466
+1.44%
$ 627,074 $ 158,414
Mar 4 $ 0.00452
+18.67%
$ 626,314 $ 145,210
Feb 26 $ 0.00381
+12.20%
$ 519,349 $ 149,271
Feb 19 $ 0.00341
+6.87%
$ 464,864 $ 139,733