BunnyPark Historical Data

BP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $0.143
-3.51%
$19.59 million $192,968
Apr 28, 2026 $0.149
-0.80%
$20.45 million $186,187
Apr 27, 2026 $0.151
+2.45%
$20.67 million $185,107
Apr 26, 2026 $0.147
+2.08%
$20.15 million $200,895
Apr 25, 2026 $0.145
+1.97%
$19.88 million $177,050
Apr 24, 2026 $0.142
+0.14%
$19.51 million $193,912
Apr 23, 2026 $0.141
+0.36%
$19.34 million $196,529
Apr 22, 2026 $0.14
-0.21%
$19.21 million $186,552
Apr 21, 2026 $0.14
+0.21%
$19.25 million $186,521
Apr 20, 2026 $0.14
+3.85%
$19.23 million $193,854
Apr 19, 2026 $0.136
-2.71%
$18.69 million $184,747
Apr 18, 2026 $0.141
+1.80%
$19.36 million $200,027
Apr 17, 2026 $0.139
-7.90%
$19.01 million $194,193
Apr 16, 2026 $0.148
+7.14%
$20.36 million $187,141
Apr 15, 2026 $0.139
-3.87%
$19.07 million $199,014
Apr 14, 2026 $0.143
-4.01%
$19.67 million $195,546
Apr 13, 2026 $0.149
+3.46%
$20.5 million $198,208
Apr 12, 2026 $0.144
-2.18%
$19.73 million $191,481
Apr 11, 2026 $0.148
+0.27%
$20.29 million $178,310
Apr 10, 2026 $0.148
+0.75%
$20.23 million $202,209
Apr 9, 2026 $0.146
-1.61%
$20.07 million $202,420
Apr 8, 2026 $0.15
-2.78%
$20.6 million $186,582
Apr 7, 2026 $0.154
+2.79%
$21.18 million $192,233
Apr 6, 2026 $0.15
+2.31%
$20.63 million $195,819
Apr 5, 2026 $0.147
-4.17%
$20.15 million $191,842
Apr 4, 2026 $0.153
+2.47%
$21.02 million $194,376
Apr 3, 2026 $0.148
+3.20%
$20.34 million $193,625
Apr 2, 2026 $0.142
-6.38%
$19.51 million $182,894
Apr 1, 2026 $0.151
-5.55%
$20.77 million $185,209
Mar 31, 2026 $0.16
-2.31%
$21.99 million $190,240
Mar 30, 2026 $0.164
+4.26%
$22.47 million $186,432
Mar 29, 2026 $0.158
-4.42%
$21.65 million $187,174
Mar 28, 2026 $0.165
+6.93%
$22.65 million $292,424
Mar 27, 2026 $0.151
+7.77%
$20.73 million $443,567
Mar 26, 2026 $0.139
-22.03%
$19.07 million $1.81 million
Mar 25, 2026 $0.177
-7.91%
$24.25 million $1.58 million
Mar 24, 2026 $0.191
-0.42%
$26.24 million $5.58 million
Mar 2, 2026 $0.0₁₃796
-61.61%
$-- $0.01
Mar 1, 2026 $0.0₁₂129
-84.10%
$-- $29
Feb 20, 2026 $0.000671
+0.00%
$92,036 $1
Feb 11, 2026 $0.000646
+0.00%
$-- $2
Feb 6, 2026 $0.000709
+3.48%
$-- $6
Feb 5, 2026 $0.000664
-11.80%
$91,028 $11
Jan 31, 2026 $0.000854
-0.94%
$117,024 $6
Jan 27, 2026 $0.00096
+0.07%
$131,632 $0
Jan 26, 2026 $0.000926
+0.00%
$-- $0
Jan 20, 2026 $0.000968
+0.00%
$132,666 $1
Jan 2, 2026 $0.000972
+0.00%
$-- $2
Oct 29, 2025 $0.00191
+0.00%
$-- $174
Oct 28, 2025 $0.00191
+1.92%
$262,461 $525