BunnyPark Historical Data

BP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $0.0₁₂123
+6.65%
$-- $1
Jul 19, 1 PM $0.0₁₂115
+0.00%
$-- $0
Jul 19, 8 AM $0.0₁₂113
+0.00%
$-- $1
Jul 19, 7 AM $0.0₁₂113
+0.00%
$-- $1
Jul 19, 4 AM $0.0₁₂11
+0.00%
$-- $1
Jul 19, 1 AM $0.0₁₂108
+0.00%
$-- $1
Jul 18, 1 PM $0.0₁₂103
+0.00%
$-- $2
Jul 18, 12 PM $0.0₁₂105
+0.00%
$-- $1
Jul 17, 2 PM $0.0₁₂106
-2.53%
$-- $3
Jul 17, 12 PM $0.0₁₂121
+0.00%
$-- $2
Jul 17, 4 AM $0.0₁₂107
+0.00%
$-- $4
Jul 16, 9 PM $0.0₁₂115
+0.00%
$-- $4
Jul 16, 8 PM $0.0₁₂108
-2.33%
$-- $2
Jul 16, 3 PM $0.0₁₂133
+4.49%
$-- $3
Jul 16, 10 AM $0.0₁₂12
-6.78%
$-- $1
Jul 16, 6 AM $0.0₁₂151
+0.00%
$-- $1
Jul 15, 5 PM $0.0₁₂15
+1.75%
$-- $1
Jul 15, 4 PM $0.0₁₂14
+0.00%
$-- $0
Jul 15, 2 PM $0.0₁₂145
+0.00%
$-- $0
Jul 15, 3 AM $0.0₁₂151
+0.00%
$-- $1
Jul 15, 2 AM $0.0₁₂155
+0.00%
$-- $1
Jul 14, 8 PM $0.0₁₂16
+0.00%
$-- $1
Jul 14, 10 AM $0.0₁₂142
-0.08%
$-- $1
Jul 14, 7 AM $0.0₁₂142
+0.00%
$-- $0.01
Jul 13, 3 PM $0.0₁₂15
+2.29%
$-- $3
Jul 13, 12 PM $0.0₁₂149
+0.00%
$-- $5
Jul 13, 7 AM $0.0₁₂143
+0.00%
$-- $4
Jul 13, 5 AM $0.0₁₂139
+0.02%
$-- $4
Jul 13, 3 AM $0.0₁₂142
-3.10%
$-- $4
Jul 13, 2 AM $0.0₁₂137
-15.23%
$-- $3
Jul 12, 7 PM $0.0₁₂129
-1.05%
$-- $3
Jul 12, 6 PM $0.0₁₂144
-0.96%
$-- $3
Jul 12, 5 PM $0.0₁₂178
-4.19%
$-- $4
Jul 12, 4 PM $0.0₁₃951
+0.00%
$-- $4
Jul 12, 2 PM $0.0₁₂161
+21.07%
$-- $5
Jul 12, 1 PM $0.0₁₂123
-6.32%
$-- $4
Jul 11, 8 PM $0.0₁₂103
+0.86%
$-- $7
Jul 11, 5 PM $0.0₁₃972
+0.88%
$-- $7
Jul 11, 4 PM $0.0₁₃94
+0.00%
$-- $6
Jul 11, 3 PM $0.0₁₃991
-0.44%
$-- $6
Jul 11, 1 PM $0.0₁₃983
-2.13%
$-- $6
Jul 11, 12 PM $0.0₁₂109
-33.33%
$-- $4
Jul 11, 1 AM $0.0₁₂159
+0.00%
$-- $3
Jul 10, 6 PM $0.0₁₂165
+0.00%
$-- $8
Jul 10, 5 PM $0.0₁₂165
+0.00%
$-- $8
Jul 10, 3 PM $0.0₁₂162
+0.00%
$-- $9
Jul 10, 2 PM $0.0₁₂164
+1.39%
$-- $9
Jul 10, 1 PM $0.0₁₂16
+0.00%
$-- $8
Jul 10, 12 PM $0.0₁₂16
+4.50%
$-- $8
Jul 10, 1 AM $0.0₁₂152
-0.83%
$-- $12