BunnyPark Historical Data

BP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.24
+0.17%
$ 32.92 million $ 24,363
Jun 11, 10 AM $ 0.24
+0.00%
$ 32.86 million $ 24,872
Jun 11, 9 AM $ 0.24
+0.00%
$ 32.86 million $ 26,125
Jun 11, 8 AM $ 0.24
+0.00%
$ 32.86 million $ 27,435
Jun 11, 7 AM $ 0.24
+0.00%
$ 32.86 million $ 28,675
Jun 11, 6 AM $ 0.24
-0.25%
$ 32.86 million $ 29,986
Jun 11, 5 AM $ 0.24
+0.67%
$ 32.9 million $ 30,348
Jun 11, 4 AM $ 0.238
+0.85%
$ 32.68 million $ 30,740
Jun 11, 3 AM $ 0.234
-0.30%
$ 32.15 million $ 30,745
Jun 11, 2 AM $ 0.235
+0.81%
$ 32.24 million $ 30,745
Jun 11, 1 AM $ 0.234
+0.30%
$ 32.08 million $ 30,750
Jun 11, 12 AM $ 0.234
-2.83%
$ 32.01 million $ 30,738
Jun 10, 11 PM $ 0.239
-0.17%
$ 32.82 million $ 31,023
Jun 10, 10 PM $ 0.24
+0.08%
$ 32.87 million $ 31,039
Jun 10, 9 PM $ 0.238
-0.71%
$ 32.64 million $ 31,043
Jun 10, 8 PM $ 0.24
+0.29%
$ 32.94 million $ 31,026
Jun 10, 7 PM $ 0.24
+0.29%
$ 32.94 million $ 31,006
Jun 10, 6 PM $ 0.24
+0.12%
$ 32.97 million $ 31,176
Jun 10, 5 PM $ 0.24
-0.50%
$ 32.85 million $ 31,140
Jun 10, 4 PM $ 0.241
+0.84%
$ 33.03 million $ 31,093
Jun 10, 3 PM $ 0.24
+0.92%
$ 32.92 million $ 31,111
Jun 10, 2 PM $ 0.237
-0.13%
$ 32.56 million $ 30,993
Jun 10, 1 PM $ 0.238
-2.10%
$ 32.6 million $ 31,064
Jun 10, 12 PM $ 0.245
+0.33%
$ 33.56 million $ 31,035
Jun 10, 11 AM $ 0.245
+0.25%
$ 33.6 million $ 31,100
Jun 10, 10 AM $ 0.244
-1.53%
$ 33.52 million $ 31,096
Jun 10, 9 AM $ 0.248
-0.40%
$ 34.04 million $ 31,123
Jun 10, 8 AM $ 0.249
+0.36%
$ 34.11 million $ 31,170
Jun 10, 7 AM $ 0.247
+0.69%
$ 33.83 million $ 31,198
Jun 10, 6 AM $ 0.244
+1.12%
$ 33.5 million $ 31,226
Jun 10, 5 AM $ 0.241
-1.11%
$ 33.03 million $ 31,250
Jun 10, 4 AM $ 0.244
+0.74%
$ 33.4 million $ 31,202
Jun 10, 3 AM $ 0.241
+0.84%
$ 33.05 million $ 31,241
Jun 10, 2 AM $ 0.237
-2.59%
$ 32.52 million $ 31,276
Jun 10, 1 AM $ 0.243
-1.10%
$ 33.38 million $ 31,272
Jun 10, 12 AM $ 0.247
+0.16%
$ 33.86 million $ 31,352
Jun 9, 10 PM $ 0.267
+0.00%
$ -- $ 31,479
Jun 9, 9 PM $ 0.267
+0.30%
$ 36.56 million $ 31,459
Jun 9, 8 PM $ 0.266
+0.57%
$ 36.45 million $ 31,423
Jun 9, 7 PM $ 0.265
+0.04%
$ 36.36 million $ 31,437
Jun 9, 6 PM $ 0.266
+1.14%
$ 36.49 million $ 31,293
Jun 9, 5 PM $ 0.263
+0.46%
$ 36.01 million $ 31,310
Jun 9, 4 PM $ 0.261
-2.25%
$ 35.78 million $ 31,308
Jun 9, 3 PM $ 0.269
-2.50%
$ 36.92 million $ 31,266
Jun 9, 2 PM $ 0.278
-0.79%
$ 38.06 million $ 31,235
Jun 9, 8 AM $ 0.231
-1.41%
$ 31.63 million $ 31,181
Jun 9, 7 AM $ 0.233
-3.72%
$ 31.97 million $ 31,187
Jun 9, 6 AM $ 0.242
-0.41%
$ 33.16 million $ 31,120
Jun 9, 5 AM $ 0.243
+0.58%
$ 33.3 million $ 31,144
Jun 9, 4 AM $ 0.241
+1.86%
$ 33.09 million $ 31,221