BunnyPark Historical Data

BP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.14
+0.43%
$ 19.21 million $ 195,284
Apr 15, 4 PM $ 0.138
+0.29%
$ 18.92 million $ 197,674
Apr 15, 3 PM $ 0.138
-0.65%
$ 18.96 million $ 198,247
Apr 15, 2 PM $ 0.14
+1.16%
$ 19.17 million $ 201,817
Apr 15, 1 PM $ 0.139
-0.43%
$ 19.01 million $ 200,977
Apr 15, 12 PM $ 0.139
+1.38%
$ 19.1 million $ 199,217
Apr 15, 11 AM $ 0.137
+0.00%
$ 18.84 million $ 196,471
Apr 15, 10 AM $ 0.138
-1.15%
$ 18.88 million $ 198,410
Apr 15, 9 AM $ 0.139
+0.58%
$ 19 million $ 198,464
Apr 15, 8 AM $ 0.139
-0.36%
$ 19.03 million $ 199,151
Apr 15, 7 AM $ 0.139
-0.14%
$ 19.04 million $ 198,167
Apr 15, 6 AM $ 0.139
-2.18%
$ 19.06 million $ 197,320
Apr 15, 5 AM $ 0.142
+1.28%
$ 19.48 million $ 195,204
Apr 15, 4 AM $ 0.14
-1.68%
$ 19.23 million $ 196,162
Apr 15, 3 AM $ 0.142
-0.49%
$ 19.41 million $ 195,894
Apr 15, 2 AM $ 0.142
+0.07%
$ 19.51 million $ 197,634
Apr 15, 1 AM $ 0.141
-1.81%
$ 19.38 million $ 196,945
Apr 15, 12 AM $ 0.145
+0.35%
$ 19.91 million $ 194,922
Apr 14, 11 PM $ 0.143
+1.20%
$ 19.67 million $ 195,546
Apr 14, 10 PM $ 0.142
-0.97%
$ 19.54 million $ 196,869
Apr 14, 9 PM $ 0.143
-0.83%
$ 19.67 million $ 199,011
Apr 14, 8 PM $ 0.144
+0.56%
$ 19.81 million $ 198,597
Apr 14, 7 PM $ 0.144
-0.69%
$ 19.71 million $ 199,900
Apr 14, 6 PM $ 0.145
+0.35%
$ 19.88 million $ 198,012
Apr 14, 5 PM $ 0.144
+0.00%
$ 19.74 million $ 197,496
Apr 14, 4 PM $ 0.144
-2.17%
$ 19.74 million $ 194,784
Apr 14, 3 PM $ 0.147
+0.68%
$ 20.15 million $ 195,103
Apr 14, 2 PM $ 0.146
+1.32%
$ 20.03 million $ 194,795
Apr 14, 1 PM $ 0.145
-0.41%
$ 19.84 million $ 196,018
Apr 14, 12 PM $ 0.144
-0.69%
$ 19.73 million $ 197,368
Apr 14, 11 AM $ 0.146
+0.83%
$ 19.99 million $ 201,393
Apr 14, 10 AM $ 0.144
-1.77%
$ 19.73 million $ 198,958
Apr 14, 9 AM $ 0.146
-0.34%
$ 20.06 million $ 200,263
Apr 14, 8 AM $ 0.146
-0.20%
$ 20.07 million $ 197,113
Apr 14, 7 AM $ 0.146
-1.95%
$ 19.96 million $ 198,342
Apr 14, 6 AM $ 0.148
+0.07%
$ 20.29 million $ 199,245
Apr 14, 5 AM $ 0.148
-0.94%
$ 20.25 million $ 201,874
Apr 14, 4 AM $ 0.148
+0.27%
$ 20.33 million $ 203,541
Apr 14, 3 AM $ 0.147
-1.93%
$ 20.19 million $ 202,040
Apr 14, 2 AM $ 0.15
+0.67%
$ 20.56 million $ 199,017
Apr 14, 1 AM $ 0.148
-1.26%
$ 20.33 million $ 196,619
Apr 14, 12 AM $ 0.15
+0.07%
$ 20.51 million $ 197,266
Apr 13, 11 PM $ 0.149
+0.00%
$ 20.5 million $ 198,208
Apr 13, 10 PM $ 0.149
-0.87%
$ 20.4 million $ 197,781
Apr 13, 9 PM $ 0.15
+0.47%
$ 20.51 million $ 196,805
Apr 13, 8 PM $ 0.149
+0.07%
$ 20.44 million $ 197,894
Apr 13, 7 PM $ 0.149
-1.26%
$ 20.47 million $ 198,008
Apr 13, 6 PM $ 0.15
-0.46%
$ 20.55 million $ 199,541
Apr 13, 5 PM $ 0.151
-0.40%
$ 20.71 million $ 200,369
Apr 13, 4 PM $ 0.152
+2.02%
$ 20.8 million $ 203,118