BunnyPark Historical Data

BP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.00319
+6.27%
$ 434,567 $ 147,958
Feb 5 $ 0.00301
+2.53%
$ 409,746 $ 122,534
Jan 29 $ 0.00294
-2.29%
$ 400,708 $ 2 million
Jan 22 $ 0.00302
-3.41%
$ 408,790 $ 1.93 million
Jan 15 $ 0.00309
-18.40%
$ 425,584 $ 1.98 million
Jan 8 $ 0.00367
-1.91%
$ 519,768 $ 1.97 million
Jan 1 $ 0.00388
-7.10%
$ 510,298 $ 1.82 million
Dec 25 $ 0.00427
+12.26%
$ 569,242 $ 1.91 million
Dec 18 $ 0.0038
+4.35%
$ 517,655 $ 1.84 million
Dec 11 $ 0.00367
+14.21%
$ 495,680 $ 2.05 million
Dec 4 $ 0.00306
+6.86%
$ 435,935 $ 1.55 million
Nov 27 $ 0.00285
-8.70%
$ 388,490 $ 2.24 million
Nov 20 $ 0.00343
+18.72%
$ 425,460 $ 1.55 million
Nov 13 $ 0.00306
+0.57%
$ 397,387 $ 1.52 million
Nov 6 $ 0.00299
+4.38%
$ 401,414 $ 1.86 million
Oct 30 $ 0.00286
+7.07%
$ 389,537 $ 2.22 million
Oct 23 $ 0.00268
-1.53%
$ 363,835 $ 2.3 million
Oct 16 $ 0.00269
+3.50%
$ 365,398 $ 1.9 million
Oct 9 $ 0.00272
-0.81%
$ 348,991 $ 1.62 million
Oct 2 $ 0.00279
+13.14%
$ 365,203 $ 1.95 million
Sep 25 $ 0.00247
-1.69%
$ 336,218 $ 1.91 million
Sep 18 $ 0.00242
-6.64%
$ 343,364 $ 1.94 million
Sep 11 $ 0.00282
+4.19%
$ 354,757 $ 1.84 million
Sep 4 $ 0.00264
-9.06%
$ 362,617 $ 1.89 million
Aug 28 $ 0.00292
+1.56%
$ 395,970 $ 2.21 million
Aug 21 $ 0.00289
+5.66%
$ 389,886 $ 1.89 million
Aug 14 $ 0.00286
+3.14%
$ 365,535 $ 1.85 million
Aug 7 $ 0.00283
+4.29%
$ 374,838 $ 1.55 million
Jul 31 $ 0.00271
-8.96%
$ 368,405 $ 2.19 million
Jul 24 $ 0.00294
+2.46%
$ 398,960 $ 2.13 million
Jul 17 $ 0.00288
-3.99%
$ 390,468 $ 2.16 million
Jul 10 $ 0.0029
-2.06%
$ 393,447 $ 2.16 million
Jul 3 $ 0.00296
-12.11%
$ 401,644 $ 2.19 million
Jun 26 $ 0.00328
-2.81%
$ 249,682 $ 2.22 million
Jun 19 $ 0.0032
+5.59%
$ 255,300 $ 1.88 million
Jun 12 $ 0.00317
-1.26%
$ 226,304 $ 1.61 million
Jun 5 $ 0.00319
-18.60%
$ 250,511 $ 1.64 million
May 29 $ 0.00391
-4.59%
$ 298,000 $ 2.27 million
May 22 $ 0.00466
-13.35%
$ 312,333 $ 2.29 million
May 15 $ 0.005
-10.59%
$ 409,207 $ 1.76 million
May 8 $ 0.00543
-2.08%
$ 425,807 $ 1.8 million
May 1 $ 0.00555
-14.11%
$ 422,515 $ 2.42 million
Apr 24 $ 0.00625
-3.87%
$ 491,946 $ 2.12 million
Apr 17 $ 0.00699
-4.01%
$ 495,158 $ 2.49 million
Apr 10 $ 0.00676
-6.31%
$ 554,749 $ 2.76 million
Apr 3 $ 0.00721
+0.60%
$ 549,245 $ 2.81 million
Mar 27 $ 0.00719
-2.14%
$ 547,434 $ 2.27 million
Mar 20 $ 0.00644
-15.77%
$ 558,882 $ 1.73 million
Mar 13 $ 0.00736
+10.34%
$ 579,284 $ 2.41 million
Mar 6 $ 0.0065
-12.84%
$ 507,571 $ 2.03 million