BunnyPark Historical Data

BP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.237
-1.86%
$ 32.46 million $ 31,142
Jun 9, 2 AM $ 0.246
-1.04%
$ 33.77 million $ 31,158
Jun 9, 1 AM $ 0.25
-0.36%
$ 34.23 million $ 31,064
Jun 9, 12 AM $ 0.251
-3.50%
$ 34.35 million $ 15.51 trillion
Jun 8, 5 PM $ 0.319
-1.77%
$ 43.71 million $ 15.1 trillion
Jun 8, 4 PM $ 0.33
+8.61%
$ 45.3 million $ 12.11 trillion
Jun 8, 3 PM $ 0.304
-1.07%
$ 41.71 million $ 15.14 trillion
Jun 8, 11 AM $ 0.341
+28.26%
$ 46.7 million $ 8.12 trillion
Jun 8, 10 AM $ 0.267
+0.11%
$ 36.55 million $ 8.33 trillion
Jun 8, 9 AM $ 0.285
+0.23%
$ 39.01 million $ 8.33 trillion
Jun 8, 8 AM $ 0.285
+9.45%
$ 39.13 million $ 6.21 trillion
Jun 8, 7 AM $ 0.262
+1.71%
$ 35.97 million $ 31,143
Jun 8, 6 AM $ 0.258
-0.31%
$ 35.34 million $ 31,148
Jun 8, 5 AM $ 0.26
+0.31%
$ 35.62 million $ 31,163
Jun 8, 4 AM $ 0.258
-0.81%
$ 35.37 million $ 31,168
Jun 8, 3 AM $ 0.26
-0.54%
$ 35.64 million $ 31,206
Jun 8, 2 AM $ 0.261
-0.19%
$ 35.73 million $ 31,244
Jun 8, 1 AM $ 0.261
-0.19%
$ 35.73 million $ 31,345
Jun 8, 12 AM $ 0.259
+0.46%
$ 35.56 million $ 31,391
Jun 7, 11 PM $ 0.258
-1.68%
$ 35.4 million $ 31,397
Jun 7, 10 PM $ 0.262
+1.59%
$ 35.95 million $ 31,461
Jun 7, 9 PM $ 0.26
+0.39%
$ 35.62 million $ 31,550
Jun 7, 8 PM $ 0.258
+0.47%
$ 35.4 million $ 31,554
Jun 7, 7 PM $ 0.259
-3.36%
$ 35.48 million $ 31,614
Jun 7, 6 PM $ 0.269
+2.67%
$ 36.92 million $ 31,612
Jun 7, 5 PM $ 0.262
+0.04%
$ 35.9 million $ 31,599
Jun 7, 4 PM $ 0.26
-0.38%
$ 35.7 million $ 31,587
Jun 7, 3 PM $ 0.26
-0.99%
$ 35.6 million $ 31,581
Jun 7, 2 PM $ 0.262
+1.51%
$ 35.89 million $ 31,592
Jun 7, 1 PM $ 0.258
-0.23%
$ 35.36 million $ 31,592
Jun 7, 12 PM $ 0.257
-2.46%
$ 35.27 million $ 31,541
Jun 7, 11 AM $ 0.264
-0.94%
$ 36.22 million $ 31,551
Jun 7, 10 AM $ 0.266
+0.83%
$ 36.44 million $ 31,552
Jun 7, 9 AM $ 0.265
+1.38%
$ 36.26 million $ 31,565
Jun 7, 8 AM $ 0.262
+0.61%
$ 35.89 million $ 31,540
Jun 7, 7 AM $ 0.264
+0.50%
$ 36.14 million $ 31,521
Jun 7, 6 AM $ 0.262
-3.36%
$ 35.93 million $ 31,528
Jun 7, 5 AM $ 0.27
+3.61%
$ 37.03 million $ 31,492
Jun 7, 4 AM $ 0.261
-3.91%
$ 35.75 million $ 31,466
Jun 7, 3 AM $ 0.272
+7.06%
$ 37.23 million $ 31,581
Jun 7, 2 AM $ 0.251
+2.91%
$ 34.44 million $ 31,499
Jun 7, 1 AM $ 0.245
+6.07%
$ 33.55 million $ 31,487
Jun 7, 12 AM $ 0.23
+1.14%
$ 31.54 million $ 31,391
Jun 6, 11 PM $ 0.227
-0.09%
$ 31.11 million $ 31,412
Jun 6, 10 PM $ 0.227
-1.39%
$ 31.11 million $ 31,310
Jun 6, 9 PM $ 0.23
+3.09%
$ 31.57 million $ 31,455
Jun 6, 8 PM $ 0.224
+0.36%
$ 30.64 million $ 31,403
Jun 6, 7 PM $ 0.222
+0.05%
$ 30.42 million $ 31,425
Jun 6, 6 PM $ 0.222
-0.67%
$ 30.49 million $ 31,349
Jun 6, 5 PM $ 0.223
-0.54%
$ 30.56 million $ 31,404