BunnyPark Historical Data

BP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.152
+2.02%
$ 20.8 million $ 203,118
Apr 13, 3 PM $ 0.148
+1.09%
$ 20.33 million $ 201,717
Apr 13, 2 PM $ 0.146
+0.69%
$ 20.06 million $ 200,961
Apr 13, 1 PM $ 0.145
+0.97%
$ 19.95 million $ 198,762
Apr 13, 12 PM $ 0.144
-0.62%
$ 19.73 million $ 196,833
Apr 13, 11 AM $ 0.146
-0.48%
$ 19.99 million $ 195,722
Apr 13, 10 AM $ 0.145
+0.28%
$ 19.93 million $ 195,457
Apr 13, 9 AM $ 0.145
+0.00%
$ 19.88 million $ 192,746
Apr 13, 8 AM $ 0.144
+0.28%
$ 19.77 million $ 195,399
Apr 13, 7 AM $ 0.142
-1.32%
$ 19.54 million $ 196,814
Apr 13, 6 AM $ 0.145
+0.69%
$ 19.88 million $ 196,470
Apr 13, 5 AM $ 0.144
-0.69%
$ 19.74 million $ 196,769
Apr 13, 4 AM $ 0.145
+0.69%
$ 19.92 million $ 192,279
Apr 13, 3 AM $ 0.143
-0.14%
$ 19.66 million $ 194,664
Apr 13, 2 AM $ 0.143
-0.69%
$ 19.6 million $ 196,524
Apr 13, 1 AM $ 0.144
+0.00%
$ 19.74 million $ 195,933
Apr 13, 12 AM $ 0.145
+0.69%
$ 19.95 million $ 193,499
Apr 12, 11 PM $ 0.144
-1.37%
$ 19.73 million $ 191,481
Apr 12, 10 PM $ 0.146
-0.55%
$ 19.96 million $ 189,624
Apr 12, 9 PM $ 0.146
+0.62%
$ 19.99 million $ 191,022
Apr 12, 8 PM $ 0.145
-0.34%
$ 19.86 million $ 187,406
Apr 12, 7 PM $ 0.145
-0.14%
$ 19.88 million $ 184,799
Apr 12, 6 PM $ 0.145
+1.61%
$ 19.91 million $ 182,858
Apr 12, 5 PM $ 0.143
-1.45%
$ 19.6 million $ 178,086
Apr 12, 4 PM $ 0.144
+0.56%
$ 19.75 million $ 177,856
Apr 12, 3 PM $ 0.144
-0.69%
$ 19.7 million $ 180,220
Apr 12, 2 PM $ 0.145
+0.63%
$ 19.84 million $ 181,292
Apr 12, 1 PM $ 0.144
-1.51%
$ 19.71 million $ 180,480
Apr 12, 12 PM $ 0.145
+1.04%
$ 19.95 million $ 181,588
Apr 12, 11 AM $ 0.144
-1.37%
$ 19.74 million $ 182,753
Apr 12, 10 AM $ 0.146
+1.60%
$ 20.02 million $ 185,257
Apr 12, 9 AM $ 0.144
-0.83%
$ 19.74 million $ 186,441
Apr 12, 8 AM $ 0.146
+0.97%
$ 19.97 million $ 181,152
Apr 12, 7 AM $ 0.143
-1.04%
$ 19.6 million $ 176,051
Apr 12, 6 AM $ 0.146
-0.48%
$ 19.97 million $ 176,878
Apr 12, 5 AM $ 0.146
+0.21%
$ 19.97 million $ 177,150
Apr 12, 4 AM $ 0.145
-0.21%
$ 19.91 million $ 179,263
Apr 12, 3 AM $ 0.146
+0.55%
$ 20.02 million $ 177,586
Apr 12, 2 AM $ 0.145
-0.55%
$ 19.84 million $ 175,874
Apr 12, 1 AM $ 0.146
-0.54%
$ 20.08 million $ 177,479
Apr 12, 12 AM $ 0.146
-0.68%
$ 20.03 million $ 179,971
Apr 11, 11 PM $ 0.148
+0.27%
$ 20.29 million $ 178,310
Apr 11, 10 PM $ 0.148
+1.37%
$ 20.23 million $ 178,362
Apr 11, 9 PM $ 0.146
-0.82%
$ 19.96 million $ 174,770
Apr 11, 8 PM $ 0.147
+0.62%
$ 20.11 million $ 177,231
Apr 11, 7 PM $ 0.147
+1.24%
$ 20.15 million $ 180,755
Apr 11, 6 PM $ 0.146
-0.07%
$ 20.03 million $ 181,281
Apr 11, 5 PM $ 0.145
-0.62%
$ 19.89 million $ 183,894
Apr 11, 4 PM $ 0.146
+0.55%
$ 20.02 million $ 183,981
Apr 11, 3 PM $ 0.145
-0.95%
$ 19.92 million $ 178,959