BunnyPark Historical Data

BP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $0.0₁₂149
+1.76%
$-- $11
Jul 9, 11 PM $0.0₁₂144
+9.37%
$-- $8
Jul 9, 7 PM $0.0₁₂132
-0.11%
$-- $8
Jul 9, 6 PM $0.0₁₂141
+4.25%
$-- $8
Jul 9, 4 PM $0.0₁₂132
+0.32%
$-- $6
Jul 9, 3 PM $0.0₁₂131
+1.24%
$-- $7
Jul 9, 9 AM $0.0₁₂125
-3.39%
$-- $0
Jul 9, 1 AM $0.0₁₂182
+0.00%
$-- $10
Jul 9, 12 AM $0.0₁₂185
+0.00%
$-- $10
Jul 8, 11 PM $0.0₁₂192
+0.00%
$-- $15
Jul 8, 7 PM $0.0₁₂184
+0.00%
$-- $12
Jul 8, 4 PM $0.0₁₂185
+1.20%
$-- $14
Jul 8, 3 PM $0.0₁₂174
+0.00%
$-- $10
Jul 8, 2 PM $0.0₁₂17
+0.00%
$-- $10
Jul 8, 11 AM $0.0₁₂181
-0.16%
$-- $13
Jul 8, 5 AM $0.0₁₂173
+0.01%
$-- $12
Jul 8, 3 AM $0.0₁₂161
+22.13%
$-- $25
Jul 8, 2 AM $0.0₁₂117
-1.27%
$-- $16
Jul 7, 11 PM $0.0₁₂111
-0.27%
$-- $11
Jul 7, 10 AM $0.0₁₂163
+0.00%
$-- $17
Jul 7, 7 AM $0.0₁₂177
+0.00%
$-- $17
Jul 7, 6 AM $0.0₁₂166
+0.00%
$-- $17
Jul 7, 5 AM $0.0₁₂175
+6.08%
$-- $15
Jul 7, 4 AM $0.0₁₂162
+5.62%
$-- $14
Jul 7, 3 AM $0.0₁₂152
+38.12%
$-- $8
Jul 7, 2 AM $0.0₁₂103
+0.00%
$-- $1
Jul 6, 7 AM $0.0₁₃965
-0.66%
$-- $0
Jul 6, 4 AM $0.0₁₂107
+0.00%
$-- $2
Jul 6, 3 AM $0.0₁₃814
-0.19%
$-- $2
Jul 5, 6 PM $0.0₁₃823
+0.00%
$-- $3
Jul 5, 5 AM $0.0₁₃852
+0.00%
$-- $3
Jul 5, 4 AM $0.0₁₃851
-0.90%
$-- $1
Jul 4, 10 PM $0.0₁₃997
+0.00%
$-- $1
Jul 4, 7 AM $0.0₁₂115
+0.00%
$-- $4
Jul 4, 6 AM $0.0₁₂115
+0.00%
$-- $4
Jul 4, 4 AM $0.0₁₂117
+0.00%
$-- $3
Jul 3, 9 AM $0.0₁₂293
+148.56%
$-- $6
Jul 3, 7 AM $0.0₁₂125
+0.00%
$-- $29
Jul 3, 12 AM $0.0₁₂134
-8.35%
$-- $30
Jul 2, 3 PM $0.0₁₂153
+0.00%
$-- $31
Jul 2, 2 PM $0.0₁₂143
-6.34%
$-- $31
Jul 2, 1 PM $0.0₁₂125
+8.38%
$-- $27
Jul 1, 8 AM $0.0₁₃662
+27.61%
$-- $5
Jul 1, 6 AM $0.0₁₃608
+2.58%
$-- $5
Jul 1, 5 AM $0.0₁₃593
+0.98%
$-- $5
Jul 1, 4 AM $0.0₁₃609
-35.85%
$-- $5
Jun 30, 2 PM $0.0₁₃905
+1.01%
$-- $1
Jun 26, 9 AM $0.0₁₃867
+0.00%
$-- $0
Jun 23, 8 AM $0.0₁₃816
+0.00%
$-- $0
Jun 19, 5 AM $0.0₁₃783
+0.00%
$-- $3