BunnyPark Historical Data

BP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $0.00294
+2.46%
$398,960 $2.13 million
Jul 17 $0.00288
-3.99%
$390,468 $2.16 million
Jul 10 $0.0029
-2.06%
$393,447 $2.16 million
Jul 3 $0.00296
-12.11%
$401,644 $2.19 million
Jun 26 $0.00328
-2.81%
$249,682 $2.22 million
Jun 19 $0.0032
+5.59%
$255,300 $1.88 million
Jun 12 $0.00317
-1.26%
$226,304 $1.61 million
Jun 5 $0.00319
-18.60%
$250,511 $1.64 million
May 29 $0.00391
-4.59%
$298,000 $2.27 million
May 22 $0.00466
-13.35%
$312,333 $2.29 million
May 15 $0.005
-10.59%
$409,207 $1.76 million
May 8 $0.00543
-2.08%
$425,807 $1.8 million
May 1 $0.00555
-14.11%
$422,515 $2.42 million
Apr 24 $0.00625
-3.87%
$491,946 $2.12 million
Apr 17 $0.00699
-4.01%
$495,158 $2.49 million
Apr 10 $0.00676
-6.31%
$554,749 $2.76 million
Apr 3 $0.00721
+0.60%
$549,245 $2.81 million
Mar 27 $0.00719
-2.14%
$547,434 $2.27 million
Mar 20 $0.00644
-15.77%
$558,882 $1.73 million
Mar 13 $0.00736
+10.34%
$579,284 $2.41 million
Mar 6 $0.0065
-12.84%
$507,571 $2.03 million
Feb 27 $0.00774
+2.45%
$589,410 $2.35 million
Feb 20 $0.00755
-26.01%
$575,309 $2.36 million
Feb 13 $0.0101
+16.50%
$766,307 $2.27 million
Feb 6 $0.00863
+9.80%
$657,608 $2.59 million
Jan 30 $0.00789
-7.58%
$600,978 $2.36 million
Jan 23 $0.00897
+13.17%
$630,995 $2.27 million
Jan 16 $0.00813
-4.03%
$619,291 $2.17 million
Jan 9 $0.00839
+41.36%
$638,981 $2.55 million
Jan 2 $0.0061
+0.74%
$464,723 $1.69 million
Dec 26 $0.00603
+12.68%
$459,359 $1.49 million
Dec 19 $0.0055
-10.54%
$418,722 $2.24 million
Dec 12 $0.00619
-18.46%
$471,227 $1.64 million
Dec 5 $0.00763
+9.02%
$572,447 $1.65 million
Nov 28 $0.0069
-5.22%
$525,213 $2.05 million
Nov 21 $0.00733
+2.10%
$547,779 $1.79 million
Nov 14 $0.00724
-3.36%
$544,296 $1.94 million
Nov 7 $0.00743
-41.12%
$1.01 million $2.11 million
Oct 31 $0.0126
+3.61%
$958,206 $2.26 million
Oct 24 $0.0122
+11.95%
$1.63 million $2.78 million
Oct 17 $0.0109
+4.02%
$1.45 million $2.68 million
Oct 10 $0.0105
-10.79%
$1.4 million $2.07 million
Oct 3 $0.0117
-4.22%
$1.57 million $2.47 million
Sep 26 $0.0122
-11.75%
$1.63 million $3.44 million
Sep 19 $0.0144
-23.92%
$1.04 million $2.24 million
Sep 12 $0.0189
-17.57%
$1.71 million $3.88 million
Sep 5 $0.0229
+16.89%
$1.52 million $3.51 million
Aug 29 $0.0196
+8.64%
$-- $1.55 million
Aug 22 $0.018
-27.89%
$-- $2.25 million
Aug 15 $0.025
+12.14%
$-- $2.66 million