BunnyPark Historical Data

BP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00133
+1.82%
$ 182,297 $ 87,534
Jul 19, 2025 $ 0.00131
+0.16%
$ 179,041 $ 85,157
Jul 18, 2025 $ 0.0013
+2.39%
$ 178,760 $ 73,264
Jul 17, 2025 $ 0.00127
+1.61%
$ 174,595 $ 83,191
Jul 16, 2025 $ 0.00125
+2.07%
$ 171,837 $ 82,281
Jul 15, 2025 $ 0.00123
+0.87%
$ 168,350 $ 87,081
Jul 14, 2025 $ 0.00122
-1.74%
$ 166,898 $ 82,030
Jul 13, 2025 $ 0.00124
-0.08%
$ 169,857 $ 79,950
Jul 12, 2025 $ 0.00124
-2.28%
$ 169,984 $ 83,062
Jul 11, 2025 $ 0.00127
+2.90%
$ 173,945 $ 86,091
Jul 10, 2025 $ 0.00123
+0.99%
$ 168,892 $ 93,426
Jul 9, 2025 $ 0.00122
+0.30%
$ 167,131 $ 92,964
Jul 8, 2025 $ 0.00122
-0.12%
$ 166,506 $ 88,187
Jul 7, 2025 $ 0.00122
-0.31%
$ 166,587 $ 85,553
Jul 6, 2025 $ 0.00122
-0.08%
$ 167,097 $ 88,267
Jul 5, 2025 $ 0.00122
+0.57%
$ 167,226 $ 104,256
Jul 4, 2025 $ 0.00122
-1.30%
$ 166,446 $ 77,211
Jul 3, 2025 $ 0.00123
+0.09%
$ 168,640 $ 71,581
Jul 2, 2025 $ 0.00123
+0.15%
$ 168,485 $ 68,313
Jul 1, 2025 $ 0.00123
+0.15%
$ 168,606 $ 66,237
Jun 30, 2025 $ 0.00123
-0.13%
$ 168,231 $ 70,298
Jun 29, 2025 $ 0.00123
+0.46%
$ 168,457 $ 64,442
Jun 28, 2025 $ 0.00122
+0.42%
$ 167,680 $ 61,367
Jun 27, 2025 $ 0.00122
-0.80%
$ 166,840 $ 61,988
Jun 26, 2025 $ 0.00123
-0.37%
$ 168,304 $ 61,533
Jun 25, 2025 $ 0.00123
+2.01%
$ 168,930 $ 64,622
Jun 24, 2025 $ 0.00121
-2.20%
$ 165,598 $ 65,590
Jun 23, 2025 $ 0.00124
+3.96%
$ 169,436 $ 63,577
Jun 22, 2025 $ 0.00119
-7.82%
$ 162,746 $ 69,184
Jun 21, 2025 $ 0.00129
-1.39%
$ 176,559 $ 90,635
Jun 20, 2025 $ 0.00131
-0.06%
$ 179,168 $ 129,436
Jun 19, 2025 $ 0.00131
-0.63%
$ 179,298 $ 125,647
Jun 18, 2025 $ 0.00132
-1.78%
$ 180,433 $ 113,861
Jun 17, 2025 $ 0.00134
+2.91%
$ 183,690 $ 70,274
Jun 16, 2025 $ 0.0013
+4.42%
$ 178,498 $ 11,503
Jun 15, 2025 $ 0.00125
-0.44%
$ 171,620 $ 98,682
Jun 14, 2025 $ 0.00126
-1.67%
$ 172,385 $ 128,197
Jun 13, 2025 $ 0.00128
-3.90%
$ 175,318 $ 125,482
Jun 12, 2025 $ 0.00133
-2.16%
$ 182,423 $ 120,198
Jun 11, 2025 $ 0.00136
-2.47%
$ 186,207 $ 110,358
Jun 10, 2025 $ 0.00139
+1.23%
$ 190,929 $ 107,076
Jun 9, 2025 $ 0.00138
+4.94%
$ 188,739 $ 110,239
Jun 8, 2025 $ 0.00131
-1.22%
$ 179,878 $ 115,477
Jun 7, 2025 $ 0.00133
-0.25%
$ 181,987 $ 112,118
Jun 6, 2025 $ 0.00133
+3.46%
$ 182,497 $ 116,248
Jun 5, 2025 $ 0.00129
-6.48%
$ 176,391 $ 90,907
Jun 4, 2025 $ 0.00138
-11.00%
$ 188,383 $ 112,838
Jun 3, 2025 $ 0.00155
+24.87%
$ 211,673 $ 110,552
Jun 2, 2025 $ 0.00124
+1.71%
$ 169,511 $ 112,140
Jun 1, 2025 $ 0.00122
+0.38%
$ 166,655 $ 117,026