BunnyPark Historical Data

BP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $0.0₁₃729
+5.08%
$-- $3
Jun 19, 12 AM $0.0₁₃694
-17.90%
$-- $1
Jun 18, 11 PM $0.0₁₃799
+0.00%
$-- $1
Jun 18, 10 AM $0.0₁₃718
+0.00%
$-- $1
Jun 18, 1 AM $0.0₁₃792
+0.00%
$-- $10
Jun 17, 12 PM $0.0₁₃727
+0.00%
$-- $1
Jun 17, 11 AM $0.0₁₃692
+0.00%
$-- $0
Jun 15, 6 PM $0.0₁₃67
+0.00%
$-- $2
Jun 15, 5 PM $0.0₁₃691
+2.05%
$-- $2
Jun 15, 4 AM $0.444
+0.00%
$60.8 million $29,286
Jun 15, 3 AM $0.444
+0.00%
$60.8 million $29,729
Jun 15, 2 AM $0.445
-3.97%
$61.06 million $31,005
Jun 15, 1 AM $0.464
-4.90%
$63.58 million $31,141
Jun 15, 12 AM $0.487
+0.21%
$66.72 million $31,178
Jun 14, 11 PM $0.481
-0.48%
$65.89 million $31,222
Jun 14, 10 PM $0.489
+0.97%
$67.11 million $31,221
Jun 14, 9 PM $0.484
+1.30%
$66.41 million $31,341
Jun 14, 8 PM $0.475
+0.63%
$65.19 million $31,324
Jun 14, 7 PM $0.472
+0.38%
$64.78 million $31,238
Jun 14, 6 PM $0.474
+0.00%
$64.94 million $31,242
Jun 14, 5 PM $0.468
+0.00%
$-- $31,244
Jun 14, 4 PM $0.468
+11.22%
$64.16 million $31,250
Jun 14, 3 PM $0.418
+3.59%
$57.35 million $31,227
Jun 14, 2 PM $0.404
+4.63%
$55.44 million $31,159
Jun 14, 1 PM $0.385
+1.29%
$52.75 million $31,258
Jun 14, 12 PM $0.38
-6.20%
$52.05 million $31,272
Jun 14, 11 AM $0.404
+0.00%
$55.33 million $31,292
Jun 14, 10 AM $0.404
+1.69%
$55.4 million $31,249
Jun 14, 9 AM $0.397
+4.47%
$54.45 million $31,211
Jun 14, 8 AM $0.377
+1.40%
$51.61 million $31,174
Jun 14, 7 AM $0.369
+1.46%
$50.64 million $31,108
Jun 14, 6 AM $0.362
+1.65%
$49.68 million $31,099
Jun 14, 5 AM $0.356
+2.44%
$48.87 million $31,053
Jun 14, 4 AM $0.348
+0.06%
$47.67 million $31,059
Jun 14, 3 AM $0.347
+0.78%
$47.64 million $31,085
Jun 14, 2 AM $0.345
+0.52%
$47.26 million $31,113
Jun 14, 1 AM $0.342
+1.51%
$46.87 million $31,001
Jun 14, 12 AM $0.337
-0.06%
$46.17 million $31,010
Jun 13, 11 PM $0.337
-0.41%
$46.14 million $30,989
Jun 13, 10 PM $0.34
+0.80%
$46.57 million $30,983
Jun 13, 9 PM $0.337
-0.47%
$46.13 million $30,948
Jun 13, 8 PM $0.339
-1.57%
$46.46 million $31,004
Jun 13, 7 PM $0.344
+0.15%
$47.23 million $31,127
Jun 13, 6 PM $0.346
+0.58%
$47.39 million $31,092
Jun 13, 5 PM $0.343
+0.79%
$46.95 million $31,085
Jun 13, 4 PM $0.34
-2.22%
$46.6 million $31,035
Jun 13, 3 PM $0.348
+1.72%
$47.78 million $31,037
Jun 13, 2 PM $0.343
+3.78%
$46.99 million $31,083
Jun 13, 1 PM $0.331
-0.48%
$45.32 million $31,030
Jun 13, 12 PM $0.332
+4.14%
$45.51 million $31,026