BunnyPark Historical Data

BP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.224
+0.31%
$ 30.75 million $ 31,431
Jun 6, 3 PM $ 0.224
-0.84%
$ 30.65 million $ 30,764
Jun 6, 2 PM $ 0.224
-0.84%
$ 30.65 million $ 30,804
Jun 6, 1 PM $ 0.226
-0.97%
$ 30.91 million $ 30,753
Jun 6, 12 PM $ 0.224
+0.99%
$ 30.75 million $ 30,823
Jun 6, 11 AM $ 0.224
+4.87%
$ 30.71 million $ 30,762
Jun 6, 10 AM $ 0.215
+0.42%
$ 29.5 million $ 30,740
Jun 6, 9 AM $ 0.214
-0.56%
$ 29.28 million $ 30,755
Jun 6, 8 AM $ 0.214
+0.09%
$ 29.36 million $ 30,733
Jun 6, 7 AM $ 0.213
+0.57%
$ 29.26 million $ 30,724
Jun 6, 6 AM $ 0.213
+0.71%
$ 29.16 million $ 30,741
Jun 6, 5 AM $ 0.207
-4.12%
$ 28.38 million $ 30,742
Jun 6, 4 AM $ 0.215
-6.10%
$ 29.53 million $ 30,701
Jun 6, 3 AM $ 0.227
-1.90%
$ 31.17 million $ 30,557
Jun 6, 2 AM $ 0.232
-1.78%
$ 31.75 million $ 30,565
Jun 6, 1 AM $ 0.236
+0.47%
$ 32.3 million $ 30,555
Jun 6, 12 AM $ 0.234
+1.43%
$ 32.12 million $ 30,511
Jun 5, 11 PM $ 0.232
+0.39%
$ 31.75 million $ 30,460
Jun 5, 10 PM $ 0.23
+6.29%
$ 31.49 million $ 30,523
Jun 5, 9 PM $ 0.216
+1.46%
$ 29.63 million $ 30,280
Jun 5, 8 PM $ 0.213
-0.19%
$ 29.16 million $ 30,243
Jun 5, 7 PM $ 0.213
-1.79%
$ 29.27 million $ 30,167
Jun 5, 6 PM $ 0.217
-0.82%
$ 29.8 million $ 30,132
Jun 5, 5 PM $ 0.219
-1.00%
$ 29.97 million $ 30,133
Jun 5, 4 PM $ 0.221
+0.27%
$ 30.27 million $ 30,120
Jun 5, 3 PM $ 0.221
-3.46%
$ 30.24 million $ 30,746
Jun 5, 2 PM $ 0.232
-4.14%
$ 31.78 million $ 30,728
Jun 5, 1 PM $ 0.244
+1.54%
$ 33.45 million $ 30,908
Jun 5, 12 PM $ 0.237
+2.24%
$ 32.48 million $ 30,864
Jun 5, 11 AM $ 0.231
+0.65%
$ 31.67 million $ 30,877
Jun 5, 10 AM $ 0.229
-2.68%
$ 31.34 million $ 30,859
Jun 5, 9 AM $ 0.235
+0.73%
$ 32.28 million $ 31,130
Jun 5, 8 AM $ 0.234
+1.21%
$ 32.04 million $ 31,159
Jun 5, 7 AM $ 0.226
+1.76%
$ 30.97 million $ 31,206
Jun 5, 6 AM $ 0.222
-6.80%
$ 30.43 million $ 31,293
Jun 5, 5 AM $ 0.238
+2.72%
$ 32.66 million $ 31,381
Jun 5, 4 AM $ 0.233
-3.08%
$ 31.97 million $ 31,431
Jun 5, 3 AM $ 0.237
-2.98%
$ 32.53 million $ 31,491
Jun 5, 2 AM $ 0.245
-2.27%
$ 33.64 million $ 31,862
Jun 5, 1 AM $ 0.25
+3.09%
$ 34.33 million $ 31,864
Jun 5, 12 AM $ 0.244
+3.39%
$ 33.45 million $ 31,935
Jun 4, 11 PM $ 0.233
-7.50%
$ 31.97 million $ 32,291
Jun 4, 10 PM $ 0.253
-0.12%
$ 34.64 million $ 32,241
Jun 4, 9 PM $ 0.253
-2.39%
$ 34.66 million $ 32,259
Jun 4, 8 PM $ 0.259
-3.54%
$ 35.51 million $ 32,282
Jun 4, 7 PM $ 0.269
+1.70%
$ 36.92 million $ 32,318
Jun 4, 6 PM $ 0.264
+0.11%
$ 36.15 million $ 32,497
Jun 4, 5 PM $ 0.263
+0.04%
$ 36.07 million $ 32,480
Jun 4, 4 PM $ 0.264
-0.86%
$ 36.21 million $ 32,475
Jun 4, 3 PM $ 0.269
-0.04%
$ 36.93 million $ 32,503