BunnyPark Historical Data

BP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.146
+0.55%
$ 20.02 million $ 183,981
Apr 11, 3 PM $ 0.145
-0.95%
$ 19.92 million $ 178,959
Apr 11, 2 PM $ 0.147
-0.20%
$ 20.12 million $ 178,066
Apr 11, 1 PM $ 0.146
+0.76%
$ 20.02 million $ 181,293
Apr 11, 12 PM $ 0.145
-1.36%
$ 19.88 million $ 182,385
Apr 11, 11 AM $ 0.145
+0.41%
$ 19.92 million $ 181,618
Apr 11, 10 AM $ 0.147
-0.68%
$ 20.14 million $ 179,597
Apr 11, 9 AM $ 0.148
+0.82%
$ 20.3 million $ 179,351
Apr 11, 8 AM $ 0.147
-1.47%
$ 20.18 million $ 182,319
Apr 11, 7 AM $ 0.148
+0.54%
$ 20.26 million $ 187,310
Apr 11, 6 AM $ 0.148
+1.30%
$ 20.26 million $ 189,454
Apr 11, 5 AM $ 0.147
-0.74%
$ 20.12 million $ 188,202
Apr 11, 4 AM $ 0.148
+0.27%
$ 20.29 million $ 188,131
Apr 11, 3 AM $ 0.147
-0.20%
$ 20.21 million $ 191,566
Apr 11, 2 AM $ 0.149
+0.95%
$ 20.37 million $ 194,684
Apr 11, 1 AM $ 0.148
+1.37%
$ 20.23 million $ 196,534
Apr 11, 12 AM $ 0.145
-1.63%
$ 19.91 million $ 199,565
Apr 10, 11 PM $ 0.148
+2.22%
$ 20.23 million $ 202,209
Apr 10, 10 PM $ 0.144
-1.50%
$ 19.8 million $ 202,083
Apr 10, 9 PM $ 0.145
-0.96%
$ 19.88 million $ 204,584
Apr 10, 8 PM $ 0.146
+0.48%
$ 20.07 million $ 204,853
Apr 10, 7 PM $ 0.146
+0.21%
$ 19.97 million $ 204,524
Apr 10, 6 PM $ 0.146
+0.41%
$ 20.04 million $ 205,837
Apr 10, 5 PM $ 0.145
-1.42%
$ 19.95 million $ 206,639
Apr 10, 4 PM $ 0.147
+0.55%
$ 20.21 million $ 205,723
Apr 10, 3 PM $ 0.147
-0.74%
$ 20.1 million $ 210,206
Apr 10, 2 PM $ 0.148
+0.20%
$ 20.3 million $ 210,043
Apr 10, 1 PM $ 0.148
-0.34%
$ 20.33 million $ 206,610
Apr 10, 12 PM $ 0.15
-1.38%
$ 20.51 million $ 206,860
Apr 10, 11 AM $ 0.151
+1.62%
$ 20.66 million $ 206,737
Apr 10, 10 AM $ 0.148
-0.20%
$ 20.33 million $ 210,010
Apr 10, 9 AM $ 0.148
+1.44%
$ 20.33 million $ 211,793
Apr 10, 8 AM $ 0.145
-0.21%
$ 19.91 million $ 213,340
Apr 10, 7 AM $ 0.146
-0.14%
$ 19.97 million $ 213,806
Apr 10, 6 AM $ 0.145
-0.48%
$ 19.82 million $ 212,242
Apr 10, 5 AM $ 0.145
-0.07%
$ 19.84 million $ 212,047
Apr 10, 4 AM $ 0.145
-0.41%
$ 19.91 million $ 211,023
Apr 10, 3 AM $ 0.148
+0.14%
$ 20.25 million $ 211,212
Apr 10, 2 AM $ 0.147
+0.20%
$ 20.14 million $ 208,916
Apr 10, 1 AM $ 0.147
-0.68%
$ 20.1 million $ 206,865
Apr 10, 12 AM $ 0.147
+0.68%
$ 20.22 million $ 205,445
Apr 9, 11 PM $ 0.146
-0.81%
$ 20.07 million $ 202,420
Apr 9, 10 PM $ 0.149
-0.20%
$ 20.41 million $ 204,783
Apr 9, 9 PM $ 0.149
-0.20%
$ 20.48 million $ 206,804
Apr 9, 8 PM $ 0.15
+0.60%
$ 20.59 million $ 205,769
Apr 9, 7 PM $ 0.149
-0.13%
$ 20.47 million $ 203,364
Apr 9, 6 PM $ 0.147
-0.74%
$ 20.15 million $ 202,422
Apr 9, 5 PM $ 0.147
+0.61%
$ 20.22 million $ 197,606
Apr 9, 4 PM $ 0.147
-2.19%
$ 20.17 million $ 199,110
Apr 9, 3 PM $ 0.15
+0.94%
$ 20.63 million $ 192,798