BunnyPark Historical Data

BP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.00131
+0.16%
$179,041 $85,157
Jul 18, 2025 $0.0013
+2.39%
$178,760 $73,264
Jul 17, 2025 $0.00127
+1.61%
$174,595 $83,191
Jul 16, 2025 $0.00125
+2.07%
$171,837 $82,281
Jul 15, 2025 $0.00123
+0.87%
$168,350 $87,081
Jul 14, 2025 $0.00122
-1.74%
$166,898 $82,030
Jul 13, 2025 $0.00124
-0.08%
$169,857 $79,950
Jul 12, 2025 $0.00124
-2.28%
$169,984 $83,062
Jul 11, 2025 $0.00127
+2.90%
$173,945 $86,091
Jul 10, 2025 $0.00123
+0.99%
$168,892 $93,426
Jul 9, 2025 $0.00122
+0.30%
$167,131 $92,964
Jul 8, 2025 $0.00122
-0.12%
$166,506 $88,187
Jul 7, 2025 $0.00122
-0.31%
$166,587 $85,553
Jul 6, 2025 $0.00122
-0.08%
$167,097 $88,267
Jul 5, 2025 $0.00122
+0.57%
$167,226 $104,256
Jul 4, 2025 $0.00122
-1.30%
$166,446 $77,211
Jul 3, 2025 $0.00123
+0.09%
$168,640 $71,581
Jul 2, 2025 $0.00123
+0.15%
$168,485 $68,313
Jul 1, 2025 $0.00123
+0.15%
$168,606 $66,237
Jun 30, 2025 $0.00123
-0.13%
$168,231 $70,298
Jun 29, 2025 $0.00123
+0.46%
$168,457 $64,442
Jun 28, 2025 $0.00122
+0.42%
$167,680 $61,367
Jun 27, 2025 $0.00122
-0.80%
$166,840 $61,988
Jun 26, 2025 $0.00123
-0.37%
$168,304 $61,533
Jun 25, 2025 $0.00123
+2.01%
$168,930 $64,622
Jun 24, 2025 $0.00121
-2.20%
$165,598 $65,590
Jun 23, 2025 $0.00124
+3.96%
$169,436 $63,577
Jun 22, 2025 $0.00119
-7.82%
$162,746 $69,184
Jun 21, 2025 $0.00129
-1.39%
$176,559 $90,635
Jun 20, 2025 $0.00131
-0.06%
$179,168 $129,436
Jun 19, 2025 $0.00131
-0.63%
$179,298 $125,647
Jun 18, 2025 $0.00132
-1.78%
$180,433 $113,861
Jun 17, 2025 $0.00134
+2.91%
$183,690 $70,274
Jun 16, 2025 $0.0013
+4.42%
$178,498 $11,503
Jun 15, 2025 $0.00125
-0.44%
$171,620 $98,682
Jun 14, 2025 $0.00126
-1.67%
$172,385 $128,197
Jun 13, 2025 $0.00128
-3.90%
$175,318 $125,482
Jun 12, 2025 $0.00133
-2.16%
$182,423 $120,198
Jun 11, 2025 $0.00136
-2.47%
$186,207 $110,358
Jun 10, 2025 $0.00139
+1.23%
$190,929 $107,076
Jun 9, 2025 $0.00138
+4.94%
$188,739 $110,239
Jun 8, 2025 $0.00131
-1.22%
$179,878 $115,477
Jun 7, 2025 $0.00133
-0.25%
$181,987 $112,118
Jun 6, 2025 $0.00133
+3.46%
$182,497 $116,248
Jun 5, 2025 $0.00129
-6.48%
$176,391 $90,907
Jun 4, 2025 $0.00138
-11.00%
$188,383 $112,838
Jun 3, 2025 $0.00155
+24.87%
$211,673 $110,552
Jun 2, 2025 $0.00124
+1.71%
$169,511 $112,140
Jun 1, 2025 $0.00122
+0.38%
$166,655 $117,026
May 31, 2025 $0.00121
-3.16%
$166,029 $82,590