BunnyPark Historical Data

BP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.15
+0.94%
$ 20.63 million $ 192,798
Apr 9, 2 PM $ 0.151
-0.79%
$ 20.65 million $ 188,340
Apr 9, 1 PM $ 0.152
+0.53%
$ 20.91 million $ 190,698
Apr 9, 12 PM $ 0.151
-0.13%
$ 20.74 million $ 186,212
Apr 9, 11 AM $ 0.153
+0.53%
$ 20.92 million $ 184,756
Apr 9, 10 AM $ 0.152
-1.17%
$ 20.81 million $ 183,726
Apr 9, 9 AM $ 0.153
+0.73%
$ 20.95 million $ 182,370
Apr 9, 8 AM $ 0.151
-0.79%
$ 20.77 million $ 182,361
Apr 9, 7 AM $ 0.153
+1.19%
$ 21 million $ 179,804
Apr 9, 6 AM $ 0.151
+0.07%
$ 20.74 million $ 180,344
Apr 9, 5 AM $ 0.152
+2.28%
$ 20.89 million $ 179,435
Apr 9, 4 AM $ 0.149
-0.47%
$ 20.44 million $ 180,941
Apr 9, 3 AM $ 0.147
-0.07%
$ 20.19 million $ 180,508
Apr 9, 2 AM $ 0.149
+0.67%
$ 20.45 million $ 181,660
Apr 9, 1 AM $ 0.149
+0.74%
$ 20.47 million $ 183,551
Apr 9, 12 AM $ 0.148
-0.54%
$ 20.29 million $ 185,451
Apr 8, 11 PM $ 0.15
-0.53%
$ 20.6 million $ 186,582
Apr 8, 10 PM $ 0.151
-0.53%
$ 20.76 million $ 186,648
Apr 8, 9 PM $ 0.152
+0.20%
$ 20.87 million $ 186,246
Apr 8, 8 PM $ 0.152
+0.86%
$ 20.82 million $ 186,009
Apr 8, 7 PM $ 0.152
+1.33%
$ 20.87 million $ 187,531
Apr 8, 6 PM $ 0.15
+0.00%
$ 20.58 million $ 188,041
Apr 8, 5 PM $ 0.15
+0.87%
$ 20.6 million $ 192,202
Apr 8, 4 PM $ 0.149
-0.13%
$ 20.4 million $ 192,149
Apr 8, 3 PM $ 0.15
+0.67%
$ 20.62 million $ 196,808
Apr 8, 2 PM $ 0.151
-0.33%
$ 20.67 million $ 198,669
Apr 8, 1 PM $ 0.153
+0.33%
$ 20.92 million $ 197,900
Apr 8, 12 PM $ 0.152
-0.52%
$ 20.78 million $ 199,736
Apr 8, 11 AM $ 0.153
+0.53%
$ 20.96 million $ 199,913
Apr 8, 10 AM $ 0.152
+0.20%
$ 20.85 million $ 198,335
Apr 8, 9 AM $ 0.152
-0.72%
$ 20.81 million $ 196,102
Apr 8, 8 AM $ 0.154
-1.15%
$ 21.14 million $ 196,010
Apr 8, 7 AM $ 0.156
-0.64%
$ 21.37 million $ 198,310
Apr 8, 6 AM $ 0.158
-0.06%
$ 21.59 million $ 196,528
Apr 8, 5 AM $ 0.156
+0.71%
$ 21.4 million $ 198,834
Apr 8, 4 AM $ 0.154
-0.52%
$ 21.13 million $ 199,361
Apr 8, 3 AM $ 0.156
-1.58%
$ 21.36 million $ 197,865
Apr 8, 2 AM $ 0.158
-0.38%
$ 21.59 million $ 195,021
Apr 8, 1 AM $ 0.158
+1.61%
$ 21.66 million $ 194,709
Apr 8, 12 AM $ 0.157
+1.55%
$ 21.52 million $ 192,390
Apr 7, 11 PM $ 0.154
+1.11%
$ 21.18 million $ 192,233
Apr 7, 10 PM $ 0.152
+0.66%
$ 20.78 million $ 191,920
Apr 7, 9 PM $ 0.152
+0.20%
$ 20.78 million $ 193,203
Apr 7, 8 PM $ 0.152
-0.20%
$ 20.78 million $ 193,480
Apr 7, 7 PM $ 0.153
+1.19%
$ 21 million $ 192,741
Apr 7, 6 PM $ 0.151
-1.69%
$ 20.76 million $ 192,158
Apr 7, 5 PM $ 0.154
+0.52%
$ 21.08 million $ 191,721
Apr 7, 4 PM $ 0.153
+2.41%
$ 20.97 million $ 189,909
Apr 7, 3 PM $ 0.149
-1.52%
$ 20.48 million $ 191,590
Apr 7, 2 PM $ 0.152
-1.43%
$ 20.8 million $ 196,352