BunnyPark Historical Data

BP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $0.319
+5.88%
$43.7 million $30,973
Jun 13, 10 AM $0.301
+1.69%
$41.29 million $30,959
Jun 13, 9 AM $0.296
+0.34%
$40.54 million $30,893
Jun 13, 8 AM $0.295
+1.24%
$40.4 million $30,908
Jun 13, 7 AM $0.292
+0.21%
$40.03 million $31,003
Jun 13, 6 AM $0.29
-0.31%
$39.81 million $30,983
Jun 13, 5 AM $0.291
+0.03%
$39.93 million $30,976
Jun 13, 4 AM $0.291
-3.13%
$39.92 million $30,953
Jun 13, 3 AM $0.3
+2.15%
$41.07 million $30,885
Jun 13, 2 AM $0.293
-0.10%
$40.14 million $30,905
Jun 13, 1 AM $0.293
+0.83%
$40.18 million $30,968
Jun 13, 12 AM $0.291
+0.80%
$39.96 million $30,937
Jun 12, 11 PM $0.29
+0.45%
$39.77 million $30,926
Jun 12, 10 PM $0.29
-0.96%
$39.72 million $30,901
Jun 12, 9 PM $0.292
-0.78%
$40.07 million $30,878
Jun 12, 8 PM $0.295
-0.84%
$40.39 million $30,868
Jun 12, 7 PM $0.297
+3.77%
$40.74 million $30,843
Jun 12, 6 PM $0.286
+2.95%
$39.18 million $30,898
Jun 12, 5 PM $0.278
+0.22%
$38.14 million $30,889
Jun 12, 4 PM $0.276
+0.47%
$37.84 million $30,897
Jun 12, 3 PM $0.275
+0.84%
$37.63 million $30,947
Jun 12, 2 PM $0.272
+2.37%
$37.32 million $30,989
Jun 12, 1 PM $0.266
+0.61%
$36.45 million $30,979
Jun 12, 12 PM $0.265
-0.26%
$36.27 million $30,991
Jun 12, 11 AM $0.265
+0.00%
$36.3 million $31,118
Jun 12, 10 AM $0.266
-0.15%
$36.43 million $30,667
Jun 12, 9 AM $0.266
-0.75%
$36.41 million $29,422
Jun 12, 8 AM $0.266
-0.93%
$36.51 million $28,127
Jun 12, 7 AM $0.269
+0.07%
$36.88 million $26,817
Jun 12, 6 AM $0.269
-0.19%
$36.92 million $25,516
Jun 12, 5 AM $0.27
-1.50%
$36.99 million $25,146
Jun 12, 4 AM $0.275
+0.11%
$37.67 million $24,773
Jun 12, 3 AM $0.275
+0.70%
$37.67 million $24,826
Jun 12, 2 AM $0.273
-0.84%
$37.37 million $24,783
Jun 12, 1 AM $0.275
+1.36%
$37.7 million $24,813
Jun 12, 12 AM $0.271
+0.93%
$37.19 million $24,815
Jun 11, 11 PM $0.27
-1.21%
$36.95 million $24,519
Jun 11, 10 PM $0.273
-2.60%
$37.44 million $24,517
Jun 11, 9 PM $0.281
+0.75%
$38.45 million $24,495
Jun 11, 8 PM $0.279
-0.99%
$38.26 million $24,549
Jun 11, 7 PM $0.282
+2.47%
$38.65 million $24,549
Jun 11, 6 PM $0.276
+1.17%
$37.78 million $24,443
Jun 11, 5 PM $0.271
+0.89%
$37.18 million $24,490
Jun 11, 4 PM $0.27
+1.35%
$36.95 million $24,507
Jun 11, 3 PM $0.263
+9.85%
$36.08 million $24,477
Jun 11, 2 PM $0.239
+0.13%
$32.79 million $24,510
Jun 11, 1 PM $0.238
-0.71%
$32.63 million $24,501
Jun 11, 12 PM $0.239
-0.13%
$32.82 million $24,508
Jun 11, 11 AM $0.24
+0.17%
$32.92 million $24,363
Jun 11, 10 AM $0.24
+0.00%
$32.86 million $24,872