BunnyPark Historical Data

BP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.27
-0.88%
$ 36.95 million $ 32,891
Jun 4, 1 PM $ 0.276
+6.15%
$ 37.85 million $ 32,689
Jun 4, 12 PM $ 0.259
+9.08%
$ 35.56 million $ 32,764
Jun 4, 11 AM $ 0.239
-3.94%
$ 32.78 million $ 32,757
Jun 4, 10 AM $ 0.249
+0.20%
$ 34.2 million $ 32,787
Jun 4, 9 AM $ 0.247
-4.52%
$ 33.9 million $ 32,604
Jun 4, 8 AM $ 0.259
-2.45%
$ 35.51 million $ 32,580
Jun 4, 7 AM $ 0.283
-0.18%
$ 38.84 million $ 35.63 trillion
Jun 4, 6 AM $ 0.284
-0.46%
$ 38.91 million $ 35.63 trillion
Jun 4, 5 AM $ 0.285
-7.65%
$ 39.06 million $ 35.63 trillion
Jun 4, 4 AM $ 0.282
+1.15%
$ 38.66 million $ 35.63 trillion
Jun 4, 3 AM $ 0.279
+0.00%
$ 38.22 million $ 35.63 trillion
Jun 4, 2 AM $ 0.279
-9.25%
$ 38.22 million $ 35.63 trillion
Jun 4, 1 AM $ 0.299
+4.45%
$ 41.02 million $ 34.35 trillion
Jun 4, 12 AM $ 0.295
+0.00%
$ 40.43 million $ 35.12 trillion
Jun 3, 11 PM $ 0.295
+3.85%
$ 40.43 million $ 35.12 trillion
Jun 3, 10 PM $ 0.27
+0.00%
$ 37.01 million $ 37.84 trillion
Jun 3, 9 PM $ 0.27
-8.87%
$ 37.01 million $ 37.84 trillion
Jun 3, 8 PM $ 0.296
+11.90%
$ 40.61 million $ 32.56 trillion
Jun 3, 7 PM $ 0.265
-0.74%
$ 36.29 million $ 32.97 trillion
Jun 3, 6 PM $ 0.266
-3.16%
$ 36.51 million $ 42.56 trillion
Jun 3, 5 PM $ 0.275
+0.00%
$ 37.7 million $ 42.56 trillion
Jun 3, 4 PM $ 0.258
+0.66%
$ 35.34 million $ 38.55 trillion
Jun 3, 2 PM $ 0.267
+17.00%
$ 36.6 million $ 38.55 trillion
Jun 3, 1 PM $ 0.227
-6.83%
$ 31.06 million $ 39.52 trillion
Jun 3, 12 PM $ 0.243
-1.18%
$ 33.35 million $ 39.52 trillion
Jun 3, 11 AM $ 0.267
+0.15%
$ 36.53 million $ 39.52 trillion
Jun 3, 10 AM $ 0.266
+0.00%
$ 36.48 million $ 39.52 trillion
Jun 3, 9 AM $ 0.266
+2.19%
$ 36.48 million $ 39.52 trillion
Jun 3, 8 AM $ 0.265
+0.00%
$ 36.31 million $ 38.64 trillion
Jun 3, 7 AM $ 0.264
+0.49%
$ 36.23 million $ 38.29 trillion
Jun 3, 5 AM $ 0.253
+3.52%
$ 34.66 million $ 38.29 trillion
Jun 3, 3 AM $ 0.252
+2.07%
$ 34.59 million $ 38.29 trillion
Jun 3, 2 AM $ 0.241
+4.00%
$ 33.04 million $ 22.73 trillion
Jun 3, 1 AM $ 0.239
+11.84%
$ 32.73 million $ 17.29 trillion
Jun 3, 12 AM $ 0.214
+0.00%
$ 29.33 million $ 15.06 trillion
Jun 2, 7 PM $ 0.231
+16.67%
$ 31.65 million $ 12.36 trillion
Jun 2, 3 PM $ 0.163
+0.00%
$ 22.4 million $ 6.49 trillion
Jun 2, 2 PM $ 0.163
+3.24%
$ 22.31 million $ 6.49 trillion
Jun 2, 1 PM $ 0.15
+1.98%
$ 20.52 million $ 30,774
Jun 2, 12 PM $ 0.147
-0.88%
$ 20.12 million $ 30,758
Jun 2, 11 AM $ 0.147
-0.27%
$ 20.12 million $ 30,769
Jun 2, 10 AM $ 0.147
-0.34%
$ 20.18 million $ 30,796
Jun 2, 9 AM $ 0.148
-0.67%
$ 20.28 million $ 30,831
Jun 2, 8 AM $ 0.148
-0.27%
$ 20.32 million $ 30,844
Jun 2, 7 AM $ 0.148
+0.89%
$ 20.3 million $ 30,786
Jun 2, 6 AM $ 0.147
-0.14%
$ 20.15 million $ 30,860
Jun 2, 5 AM $ 0.147
-1.48%
$ 20.12 million $ 30,848
Jun 2, 4 AM $ 0.149
+1.36%
$ 20.45 million $ 30,816
Jun 2, 3 AM $ 0.147
-0.20%
$ 20.22 million $ 30,850