BunnyPark Historical Data

BP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.149
-1.52%
$ 20.48 million $ 191,590
Apr 7, 2 PM $ 0.152
-1.43%
$ 20.8 million $ 196,352
Apr 7, 1 PM $ 0.154
-1.47%
$ 21.18 million $ 195,993
Apr 7, 12 PM $ 0.157
-1.26%
$ 21.48 million $ 198,153
Apr 7, 11 AM $ 0.158
-0.88%
$ 21.69 million $ 197,436
Apr 7, 10 AM $ 0.159
+2.91%
$ 21.84 million $ 197,709
Apr 7, 9 AM $ 0.154
+0.98%
$ 21.17 million $ 201,628
Apr 7, 8 AM $ 0.153
-1.29%
$ 20.92 million $ 198,906
Apr 7, 7 AM $ 0.154
+0.26%
$ 21.14 million $ 193,489
Apr 7, 6 AM $ 0.153
-0.46%
$ 20.97 million $ 194,191
Apr 7, 5 AM $ 0.154
-1.16%
$ 21.11 million $ 191,539
Apr 7, 4 AM $ 0.154
-1.02%
$ 21.18 million $ 191,411
Apr 7, 3 AM $ 0.156
+1.36%
$ 21.41 million $ 190,677
Apr 7, 2 AM $ 0.154
+1.05%
$ 21.15 million $ 194,836
Apr 7, 1 AM $ 0.153
+2.54%
$ 21 million $ 192,970
Apr 7, 12 AM $ 0.149
-0.86%
$ 20.43 million $ 194,613
Apr 6, 11 PM $ 0.15
-0.33%
$ 20.63 million $ 195,819
Apr 6, 10 PM $ 0.151
+0.00%
$ 20.7 million $ 195,649
Apr 6, 9 PM $ 0.15
-2.60%
$ 20.52 million $ 191,275
Apr 6, 8 PM $ 0.154
+4.26%
$ 21.13 million $ 191,747
Apr 6, 7 PM $ 0.147
-0.74%
$ 20.14 million $ 191,968
Apr 6, 6 PM $ 0.148
+0.47%
$ 20.36 million $ 191,359
Apr 6, 5 PM $ 0.148
+0.96%
$ 20.26 million $ 191,228
Apr 6, 4 PM $ 0.146
+0.07%
$ 20.04 million $ 192,187
Apr 6, 3 PM $ 0.145
-0.62%
$ 19.89 million $ 187,863
Apr 6, 2 PM $ 0.145
-1.69%
$ 19.92 million $ 186,613
Apr 6, 1 PM $ 0.148
+0.27%
$ 20.3 million $ 184,889
Apr 6, 12 PM $ 0.148
+0.75%
$ 20.25 million $ 183,923
Apr 6, 11 AM $ 0.147
+0.75%
$ 20.17 million $ 185,554
Apr 6, 10 AM $ 0.146
-0.48%
$ 20.04 million $ 185,871
Apr 6, 9 AM $ 0.148
-0.34%
$ 20.23 million $ 183,092
Apr 6, 8 AM $ 0.148
-0.94%
$ 20.28 million $ 186,406
Apr 6, 7 AM $ 0.148
-0.67%
$ 20.33 million $ 190,573
Apr 6, 6 AM $ 0.148
-0.20%
$ 20.33 million $ 191,948
Apr 6, 5 AM $ 0.147
-2.19%
$ 20.21 million $ 195,001
Apr 6, 4 AM $ 0.151
+1.27%
$ 20.7 million $ 195,861
Apr 6, 3 AM $ 0.151
-0.53%
$ 20.66 million $ 196,709
Apr 6, 2 AM $ 0.151
+1.34%
$ 20.69 million $ 196,199
Apr 6, 1 AM $ 0.15
+0.40%
$ 20.54 million $ 195,565
Apr 6, 12 AM $ 0.147
+0.20%
$ 20.21 million $ 193,832
Apr 5, 11 PM $ 0.147
-1.01%
$ 20.15 million $ 191,842
Apr 5, 10 PM $ 0.148
+1.65%
$ 20.29 million $ 192,919
Apr 5, 9 PM $ 0.147
+0.89%
$ 20.21 million $ 197,806
Apr 5, 8 PM $ 0.147
+1.24%
$ 20.15 million $ 193,283
Apr 5, 7 PM $ 0.145
-0.55%
$ 19.93 million $ 189,914
Apr 5, 6 PM $ 0.146
-2.80%
$ 20 million $ 190,914
Apr 5, 5 PM $ 0.15
+1.76%
$ 20.56 million $ 192,495
Apr 5, 4 PM $ 0.148
-0.60%
$ 20.29 million $ 189,704
Apr 5, 3 PM $ 0.149
-0.73%
$ 20.37 million $ 191,695
Apr 5, 2 PM $ 0.151
+0.07%
$ 20.67 million $ 189,816