BunnyPark Historical Data

BP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $0.24
+0.00%
$32.86 million $26,125
Jun 11, 8 AM $0.24
+0.00%
$32.86 million $27,435
Jun 11, 7 AM $0.24
+0.00%
$32.86 million $28,675
Jun 11, 6 AM $0.24
-0.25%
$32.86 million $29,986
Jun 11, 5 AM $0.24
+0.67%
$32.9 million $30,348
Jun 11, 4 AM $0.238
+0.85%
$32.68 million $30,740
Jun 11, 3 AM $0.234
-0.30%
$32.15 million $30,745
Jun 11, 2 AM $0.235
+0.81%
$32.24 million $30,745
Jun 11, 1 AM $0.234
+0.30%
$32.08 million $30,750
Jun 11, 12 AM $0.234
-2.83%
$32.01 million $30,738
Jun 10, 11 PM $0.239
-0.17%
$32.82 million $31,023
Jun 10, 10 PM $0.24
+0.08%
$32.87 million $31,039
Jun 10, 9 PM $0.238
-0.71%
$32.64 million $31,043
Jun 10, 8 PM $0.24
+0.29%
$32.94 million $31,026
Jun 10, 7 PM $0.24
+0.29%
$32.94 million $31,006
Jun 10, 6 PM $0.24
+0.12%
$32.97 million $31,176
Jun 10, 5 PM $0.24
-0.50%
$32.85 million $31,140
Jun 10, 4 PM $0.241
+0.84%
$33.03 million $31,093
Jun 10, 3 PM $0.24
+0.92%
$32.92 million $31,111
Jun 10, 2 PM $0.237
-0.13%
$32.56 million $30,993
Jun 10, 1 PM $0.238
-2.10%
$32.6 million $31,064
Jun 10, 12 PM $0.245
+0.33%
$33.56 million $31,035
Jun 10, 11 AM $0.245
+0.25%
$33.6 million $31,100
Jun 10, 10 AM $0.244
-1.53%
$33.52 million $31,096
Jun 10, 9 AM $0.248
-0.40%
$34.04 million $31,123
Jun 10, 8 AM $0.249
+0.36%
$34.11 million $31,170
Jun 10, 7 AM $0.247
+0.69%
$33.83 million $31,198
Jun 10, 6 AM $0.244
+1.12%
$33.5 million $31,226
Jun 10, 5 AM $0.241
-1.11%
$33.03 million $31,250
Jun 10, 4 AM $0.244
+0.74%
$33.4 million $31,202
Jun 10, 3 AM $0.241
+0.84%
$33.05 million $31,241
Jun 10, 2 AM $0.237
-2.59%
$32.52 million $31,276
Jun 10, 1 AM $0.243
-1.10%
$33.38 million $31,272
Jun 10, 12 AM $0.247
+0.16%
$33.86 million $31,352
Jun 9, 10 PM $0.267
+0.00%
$-- $31,479
Jun 9, 9 PM $0.267
+0.30%
$36.56 million $31,459
Jun 9, 8 PM $0.266
+0.57%
$36.45 million $31,423
Jun 9, 7 PM $0.265
+0.04%
$36.36 million $31,437
Jun 9, 6 PM $0.266
+1.14%
$36.49 million $31,293
Jun 9, 5 PM $0.263
+0.46%
$36.01 million $31,310
Jun 9, 4 PM $0.261
-2.25%
$35.78 million $31,308
Jun 9, 3 PM $0.269
-2.50%
$36.92 million $31,266
Jun 9, 2 PM $0.278
-0.79%
$38.06 million $31,235
Jun 9, 8 AM $0.231
-1.41%
$31.63 million $31,181
Jun 9, 7 AM $0.233
-3.72%
$31.97 million $31,187
Jun 9, 6 AM $0.242
-0.41%
$33.16 million $31,120
Jun 9, 5 AM $0.243
+0.58%
$33.3 million $31,144
Jun 9, 4 AM $0.241
+1.86%
$33.09 million $31,221
Jun 9, 3 AM $0.237
-1.86%
$32.46 million $31,142
Jun 9, 2 AM $0.246
-1.04%
$33.77 million $31,158