BunnyPark Historical Data

BP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.148
-0.07%
$ 20.28 million $ 30,812
Jun 2, 1 AM $ 0.148
-1.73%
$ 20.25 million $ 30,830
Jun 2, 12 AM $ 0.15
+0.40%
$ 20.52 million $ 30,839
Jun 1, 11 PM $ 0.149
+0.54%
$ 20.45 million $ 30,841
Jun 1, 10 PM $ 0.148
-0.87%
$ 20.3 million $ 30,789
Jun 1, 9 PM $ 0.148
+0.34%
$ 20.33 million $ 30,736
Jun 1, 8 PM $ 0.147
+1.38%
$ 20.18 million $ 30,702
Jun 1, 7 PM $ 0.145
-0.34%
$ 19.84 million $ 30,684
Jun 1, 6 PM $ 0.146
+1.04%
$ 19.97 million $ 30,735
Jun 1, 5 PM $ 0.145
+2.54%
$ 19.91 million $ 30,740
Jun 1, 4 PM $ 0.142
-8.47%
$ 19.41 million $ 31,027
Jun 1, 3 PM $ 0.154
-0.45%
$ 21.17 million $ 30,893
Jun 1, 2 PM $ 0.156
-0.19%
$ 21.39 million $ 31,030
Jun 1, 1 PM $ 0.158
-0.69%
$ 21.67 million $ 31,036
Jun 1, 12 PM $ 0.158
+0.19%
$ 21.69 million $ 31,087
Jun 1, 11 AM $ 0.158
+0.06%
$ 21.61 million $ 31,110
Jun 1, 10 AM $ 0.157
-0.06%
$ 21.58 million $ 31,339
Jun 1, 9 AM $ 0.158
+2.53%
$ 21.7 million $ 31,365
Jun 1, 8 AM $ 0.154
-1.66%
$ 21.15 million $ 31,401
Jun 1, 7 AM $ 0.157
-2.61%
$ 21.52 million $ 31,447
Jun 1, 6 AM $ 0.161
+0.25%
$ 22.11 million $ 31,392
Jun 1, 5 AM $ 0.159
-0.25%
$ 21.81 million $ 31,371
Jun 1, 4 AM $ 0.16
+0.19%
$ 21.93 million $ 31,376
Jun 1, 3 AM $ 0.16
-1.11%
$ 21.92 million $ 31,307
Jun 1, 2 AM $ 0.162
-0.79%
$ 22.25 million $ 31,278
Jun 1, 1 AM $ 0.163
-0.43%
$ 22.36 million $ 31,315
Jun 1, 12 AM $ 0.162
-0.73%
$ 22.26 million $ 31,235
May 31, 11 PM $ 0.163
-0.73%
$ 22.28 million $ 31,224
May 31, 10 PM $ 0.164
+2.30%
$ 22.54 million $ 31,233
May 31, 9 PM $ 0.162
-0.25%
$ 22.14 million $ 31,270
May 31, 8 PM $ 0.162
+0.44%
$ 22.14 million $ 31,315
May 31, 7 PM $ 0.159
-0.50%
$ 21.85 million $ 31,312
May 31, 6 PM $ 0.161
+0.31%
$ 22.04 million $ 31,352
May 31, 5 PM $ 0.161
+0.63%
$ 22.02 million $ 31,301
May 31, 4 PM $ 0.16
-0.68%
$ 21.98 million $ 31,211
May 31, 3 PM $ 0.162
-0.37%
$ 22.14 million $ 31,269
May 31, 2 PM $ 0.163
-0.12%
$ 22.35 million $ 31,272
May 31, 1 PM $ 0.164
+0.74%
$ 22.46 million $ 31,267
May 31, 12 PM $ 0.163
+1.62%
$ 22.37 million $ 31,314
May 31, 11 AM $ 0.16
+2.05%
$ 21.88 million $ 31,304
May 31, 10 AM $ 0.156
+1.10%
$ 21.44 million $ 31,144
May 31, 9 AM $ 0.155
+2.57%
$ 21.3 million $ 31,176
May 31, 8 AM $ 0.153
-6.15%
$ 20.93 million $ 31,146
May 31, 7 AM $ 0.162
-5.64%
$ 22.26 million $ 31,164
May 31, 6 AM $ 0.174
+0.17%
$ 23.89 million $ 31,152
May 31, 5 AM $ 0.173
+0.87%
$ 23.74 million $ 31,187
May 31, 4 AM $ 0.172
+0.76%
$ 23.57 million $ 31,131
May 31, 3 AM $ 0.172
+0.29%
$ 23.54 million $ 31,194
May 31, 2 AM $ 0.171
+1.55%
$ 23.37 million $ 31,246
May 31, 1 AM $ 0.169
+2.37%
$ 23.1 million $ 31,190