BunnyPark Historical Data

BP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.00113
-0.92%
$154,455 $49,531
Apr 9, 2025 $0.00114
+3.76%
$156,112 $39,744
Apr 8, 2025 $0.00111
+0.75%
$151,570 $23,828
Apr 7, 2025 $0.0011
-0.83%
$150,437 $15,959
Apr 6, 2025 $0.00111
-6.25%
$151,701 $15,527
Apr 5, 2025 $0.00118
+0.06%
$161,808 $14,899
Apr 4, 2025 $0.00118
+0.40%
$161,704 $15,517
Apr 3, 2025 $0.00118
-1.27%
$161,061 $15,752
Apr 2, 2025 $0.00119
-2.73%
$163,131 $15,222
Apr 1, 2025 $0.00124
+3.01%
$169,364 $12,984
Mar 31, 2025 $0.0012
-4.27%
$164,418 $12,439
Mar 30, 2025 $0.00125
-1.41%
$171,759 $8,785
Mar 29, 2025 $0.00127
-3.23%
$174,219 $13,436
Mar 28, 2025 $0.00131
+0.04%
$180,029 $10,375
Mar 27, 2025 $0.00131
-0.74%
$179,957 $10,757
Mar 26, 2025 $0.00132
-0.15%
$181,326 $7,797
Mar 25, 2025 $0.00133
-1.41%
$181,601 $10,189
Mar 24, 2025 $0.00135
+0.00%
$184,338 $8,371
Mar 23, 2025 $0.00135
+0.08%
$184,338 $10,273
Mar 22, 2025 $0.00134
+1.31%
$184,201 $6,417
Mar 21, 2025 $0.00133
+2.59%
$181,822 $5,402
Mar 20, 2025 $0.00133
+2.51%
$181,510 $12,053
Mar 19, 2025 $0.00129
-2.71%
$177,073 $10,644
Mar 18, 2025 $0.00133
+0.04%
$182,003 $8,760
Mar 17, 2025 $0.00133
+2.02%
$181,924 $12,016
Mar 16, 2025 $0.0013
-4.12%
$178,174 $10,711
Mar 15, 2025 $0.00136
+4.80%
$185,833 $10,341
Mar 14, 2025 $0.00131
+1.24%
$179,402 $10,382
Mar 13, 2025 $0.00126
+1.91%
$173,048 $11,266
Mar 12, 2025 $0.00124
+2.05%
$169,813 $7,805
Mar 11, 2025 $0.00121
+3.05%
$166,394 $585
Mar 10, 2025 $0.00118
+0.77%
$161,464 $132
Mar 9, 2025 $0.00117
-6.62%
$160,231 $410
Mar 8, 2025 $0.00125
+1.22%
$171,598 $1,352
Mar 7, 2025 $0.00124
-0.01%
$169,533 $9,535
Mar 6, 2025 $0.00124
-0.96%
$169,542 $7,188
Mar 5, 2025 $0.00125
+1.31%
$170,650 $4,707
Mar 4, 2025 $0.00126
+2.49%
$172,691 $10,942
Mar 3, 2025 $0.00126
-7.05%
$172,691 $11,617
Mar 2, 2025 $0.00136
+4.04%
$185,793 $3,966
Mar 1, 2025 $0.0013
+0.13%
$178,583 $52
Feb 28, 2025 $0.0013
-4.03%
$178,350 $9,558
Feb 27, 2025 $0.00136
-0.95%
$185,846 $11,287
Feb 26, 2025 $0.00136
+0.02%
$185,865 $10,757
Feb 25, 2025 $0.00135
-2.50%
$185,348 $8,017
Feb 24, 2025 $0.00139
-6.51%
$190,106 $21,978
Feb 23, 2025 $0.00148
-4.14%
$203,323 $7,691
Feb 22, 2025 $0.00155
+8.99%
$212,101 $251
Feb 21, 2025 $0.00142
+0.06%
$194,609 $5,477
Feb 20, 2025 $0.00142
+0.32%
$194,490 $11,982