BunnyPark Historical Data

BP Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.163
+0.31%
$ 22.36 million $ 31,206
May 30, 11 PM $ 0.163
-1.16%
$ 22.29 million $ 31,279
May 30, 10 PM $ 0.163
+1.81%
$ 22.37 million $ 31,305
May 30, 9 PM $ 0.161
+1.07%
$ 22.09 million $ 31,294
May 30, 8 PM $ 0.159
-0.87%
$ 21.8 million $ 31,297
May 30, 7 PM $ 0.161
+0.37%
$ 22.03 million $ 31,288
May 30, 6 PM $ 0.16
+1.39%
$ 21.95 million $ 31,280
May 30, 5 PM $ 0.158
-0.57%
$ 21.59 million $ 31,278
May 30, 4 PM $ 0.157
-0.70%
$ 21.47 million $ 31,326
May 30, 3 PM $ 0.156
-0.64%
$ 21.44 million $ 31,283
May 30, 2 PM $ 0.156
+1.83%
$ 21.39 million $ 31,296
May 30, 1 PM $ 0.152
+0.79%
$ 20.89 million $ 31,302
May 30, 12 PM $ 0.151
+0.00%
$ 20.76 million $ 31,250
May 30, 11 AM $ 0.151
+0.33%
$ 20.67 million $ 31,215
May 30, 10 AM $ 0.149
-0.27%
$ 20.39 million $ 31,132
May 30, 9 AM $ 0.148
-0.40%
$ 20.32 million $ 31,058
May 30, 8 AM $ 0.149
+2.20%
$ 20.4 million $ 31,002
May 30, 7 AM $ 0.146
-0.48%
$ 19.96 million $ 31,008
May 30, 6 AM $ 0.146
+0.90%
$ 20.06 million $ 31,025
May 30, 5 AM $ 0.145
+0.90%
$ 19.93 million $ 31,007
May 30, 4 AM $ 0.146
+0.55%
$ 20 million $ 31,014
May 30, 3 AM $ 0.146
+1.46%
$ 20 million $ 30,964
May 30, 2 AM $ 0.144
+1.13%
$ 19.7 million $ 30,911
May 30, 1 AM $ 0.142
-1.25%
$ 19.44 million $ 30,929
May 30, 12 AM $ 0.144
+1.56%
$ 19.69 million $ 30,969
May 29, 11 PM $ 0.141
+0.50%
$ 19.33 million $ 30,935
May 29, 10 PM $ 0.14
-1.55%
$ 19.15 million $ 30,915
May 29, 9 PM $ 0.14
-0.07%
$ 19.19 million $ 30,856
May 29, 8 PM $ 0.14
+0.21%
$ 19.25 million $ 30,799
May 29, 7 PM $ 0.139
+0.00%
$ 19 million $ 30,835
May 29, 6 PM $ 0.138
-0.58%
$ 18.95 million $ 30,779
May 29, 5 PM $ 0.139
-0.36%
$ 19.04 million $ 30,879
May 29, 4 PM $ 0.141
+0.79%
$ 19.3 million $ 30,906
May 29, 3 PM $ 0.14
+1.52%
$ 19.21 million $ 30,962
May 29, 2 PM $ 0.138
+2.30%
$ 18.92 million $ 30,888
May 29, 1 PM $ 0.136
+0.00%
$ 18.64 million $ 30,930
May 29, 12 PM $ 0.137
+1.79%
$ 18.73 million $ 30,882
May 29, 11 AM $ 0.135
+0.07%
$ 18.44 million $ 30,964
May 29, 10 AM $ 0.136
-0.15%
$ 18.59 million $ 30,946
May 29, 9 AM $ 0.135
-0.52%
$ 18.51 million $ 30,972
May 29, 8 AM $ 0.135
+1.66%
$ 18.51 million $ 31,003
May 29, 7 AM $ 0.133
-1.26%
$ 18.23 million $ 30,966
May 29, 6 AM $ 0.134
+1.13%
$ 18.4 million $ 30,945
May 29, 5 AM $ 0.132
-0.30%
$ 18.04 million $ 30,934
May 29, 4 AM $ 0.132
+1.46%
$ 18.11 million $ 30,944
May 29, 3 AM $ 0.131
-2.24%
$ 17.93 million $ 30,923
May 29, 2 AM $ 0.134
+3.07%
$ 18.43 million $ 30,990
May 29, 1 AM $ 0.13
+0.62%
$ 17.86 million $ 30,982
May 29, 12 AM $ 0.129
+2.86%
$ 17.74 million $ 30,983
May 28, 11 PM $ 0.126
-0.32%
$ 17.25 million $ 30,901