BunnyPark Historical Data

BP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.149
-0.73%
$ 20.37 million $ 191,695
Apr 5, 2 PM $ 0.151
+0.07%
$ 20.67 million $ 189,816
Apr 5, 1 PM $ 0.15
-1.45%
$ 20.55 million $ 191,962
Apr 5, 12 PM $ 0.152
-0.65%
$ 20.82 million $ 192,156
Apr 5, 11 AM $ 0.152
-0.85%
$ 20.88 million $ 190,516
Apr 5, 10 AM $ 0.153
+0.92%
$ 20.97 million $ 193,041
Apr 5, 9 AM $ 0.152
+1.06%
$ 20.82 million $ 192,984
Apr 5, 8 AM $ 0.152
+1.13%
$ 20.89 million $ 192,164
Apr 5, 7 AM $ 0.15
-0.40%
$ 20.6 million $ 189,528
Apr 5, 6 AM $ 0.151
-2.26%
$ 20.74 million $ 188,846
Apr 5, 5 AM $ 0.153
-0.39%
$ 21.03 million $ 187,691
Apr 5, 4 AM $ 0.154
-0.39%
$ 21.08 million $ 186,841
Apr 5, 3 AM $ 0.155
+1.57%
$ 21.22 million $ 187,739
Apr 5, 2 AM $ 0.151
-0.66%
$ 20.71 million $ 186,317
Apr 5, 1 AM $ 0.153
+0.85%
$ 21.03 million $ 189,791
Apr 5, 12 AM $ 0.153
-0.33%
$ 20.96 million $ 191,192
Apr 4, 11 PM $ 0.153
-1.29%
$ 21.02 million $ 194,376
Apr 4, 10 PM $ 0.155
+2.31%
$ 21.26 million $ 193,300
Apr 4, 9 PM $ 0.151
+0.46%
$ 20.76 million $ 192,699
Apr 4, 8 PM $ 0.151
+0.33%
$ 20.67 million $ 197,693
Apr 4, 7 PM $ 0.15
-0.99%
$ 20.52 million $ 201,751
Apr 4, 6 PM $ 0.15
+0.40%
$ 20.63 million $ 202,259
Apr 4, 5 PM $ 0.152
+1.54%
$ 20.78 million $ 200,503
Apr 4, 4 PM $ 0.149
-0.80%
$ 20.45 million $ 202,501
Apr 4, 3 PM $ 0.15
+0.33%
$ 20.55 million $ 202,687
Apr 4, 2 PM $ 0.149
+1.64%
$ 20.41 million $ 201,771
Apr 4, 1 PM $ 0.146
-1.15%
$ 20.02 million $ 202,560
Apr 4, 12 PM $ 0.149
-0.93%
$ 20.37 million $ 200,188
Apr 4, 11 AM $ 0.15
+3.67%
$ 20.54 million $ 201,694
Apr 4, 10 AM $ 0.146
-1.62%
$ 19.96 million $ 197,215
Apr 4, 9 AM $ 0.147
-2.71%
$ 20.21 million $ 197,559
Apr 4, 8 AM $ 0.15
+0.67%
$ 20.63 million $ 199,314
Apr 4, 7 AM $ 0.15
+0.00%
$ 20.52 million $ 199,205
Apr 4, 6 AM $ 0.15
-0.99%
$ 20.56 million $ 197,609
Apr 4, 5 AM $ 0.149
-0.33%
$ 20.47 million $ 194,175
Apr 4, 4 AM $ 0.15
-1.83%
$ 20.63 million $ 195,476
Apr 4, 3 AM $ 0.154
+1.59%
$ 21.08 million $ 196,263
Apr 4, 2 AM $ 0.15
-0.53%
$ 20.62 million $ 196,272
Apr 4, 1 AM $ 0.151
+1.00%
$ 20.77 million $ 193,881
Apr 4, 12 AM $ 0.149
-0.13%
$ 20.48 million $ 194,213
Apr 3, 11 PM $ 0.148
+0.00%
$ 20.34 million $ 193,625
Apr 3, 10 PM $ 0.148
+0.27%
$ 20.3 million $ 193,179
Apr 3, 9 PM $ 0.148
-0.67%
$ 20.32 million $ 192,276
Apr 3, 8 PM $ 0.149
-0.60%
$ 20.43 million $ 186,625
Apr 3, 7 PM $ 0.15
+0.40%
$ 20.56 million $ 184,055
Apr 3, 6 PM $ 0.149
-0.47%
$ 20.48 million $ 181,430
Apr 3, 5 PM $ 0.149
-0.27%
$ 20.39 million $ 180,856
Apr 3, 4 PM $ 0.15
+1.01%
$ 20.59 million $ 182,966
Apr 3, 3 PM $ 0.155
+0.98%
$ 21.29 million $ 184,933
Apr 3, 2 PM $ 0.154
-0.58%
$ 21.17 million $ 184,706