BunnyPark Historical Data

BP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $0.25
-0.36%
$34.23 million $31,064
Jun 9, 12 AM $0.251
-3.50%
$34.35 million $15.51 trillion
Jun 8, 5 PM $0.319
-1.77%
$43.71 million $15.1 trillion
Jun 8, 4 PM $0.33
+8.61%
$45.3 million $12.11 trillion
Jun 8, 3 PM $0.304
-1.07%
$41.71 million $15.14 trillion
Jun 8, 11 AM $0.341
+28.26%
$46.7 million $8.12 trillion
Jun 8, 10 AM $0.267
+0.11%
$36.55 million $8.33 trillion
Jun 8, 9 AM $0.285
+0.23%
$39.01 million $8.33 trillion
Jun 8, 8 AM $0.285
+9.45%
$39.13 million $6.21 trillion
Jun 8, 7 AM $0.262
+1.71%
$35.97 million $31,143
Jun 8, 6 AM $0.258
-0.31%
$35.34 million $31,148
Jun 8, 5 AM $0.26
+0.31%
$35.62 million $31,163
Jun 8, 4 AM $0.258
-0.81%
$35.37 million $31,168
Jun 8, 3 AM $0.26
-0.54%
$35.64 million $31,206
Jun 8, 2 AM $0.261
-0.19%
$35.73 million $31,244
Jun 8, 1 AM $0.261
-0.19%
$35.73 million $31,345
Jun 8, 12 AM $0.259
+0.46%
$35.56 million $31,391
Jun 7, 11 PM $0.258
-1.68%
$35.4 million $31,397
Jun 7, 10 PM $0.262
+1.59%
$35.95 million $31,461
Jun 7, 9 PM $0.26
+0.39%
$35.62 million $31,550
Jun 7, 8 PM $0.258
+0.47%
$35.4 million $31,554
Jun 7, 7 PM $0.259
-3.36%
$35.48 million $31,614
Jun 7, 6 PM $0.269
+2.67%
$36.92 million $31,612
Jun 7, 5 PM $0.262
+0.04%
$35.9 million $31,599
Jun 7, 4 PM $0.26
-0.38%
$35.7 million $31,587
Jun 7, 3 PM $0.26
-0.99%
$35.6 million $31,581
Jun 7, 2 PM $0.262
+1.51%
$35.89 million $31,592
Jun 7, 1 PM $0.258
-0.23%
$35.36 million $31,592
Jun 7, 12 PM $0.257
-2.46%
$35.27 million $31,541
Jun 7, 11 AM $0.264
-0.94%
$36.22 million $31,551
Jun 7, 10 AM $0.266
+0.83%
$36.44 million $31,552
Jun 7, 9 AM $0.265
+1.38%
$36.26 million $31,565
Jun 7, 8 AM $0.262
+0.61%
$35.89 million $31,540
Jun 7, 7 AM $0.264
+0.50%
$36.14 million $31,521
Jun 7, 6 AM $0.262
-3.36%
$35.93 million $31,528
Jun 7, 5 AM $0.27
+3.61%
$37.03 million $31,492
Jun 7, 4 AM $0.261
-3.91%
$35.75 million $31,466
Jun 7, 3 AM $0.272
+7.06%
$37.23 million $31,581
Jun 7, 2 AM $0.251
+2.91%
$34.44 million $31,499
Jun 7, 1 AM $0.245
+6.07%
$33.55 million $31,487
Jun 7, 12 AM $0.23
+1.14%
$31.54 million $31,391
Jun 6, 11 PM $0.227
-0.09%
$31.11 million $31,412
Jun 6, 10 PM $0.227
-1.39%
$31.11 million $31,310
Jun 6, 9 PM $0.23
+3.09%
$31.57 million $31,455
Jun 6, 8 PM $0.224
+0.36%
$30.64 million $31,403
Jun 6, 7 PM $0.222
+0.05%
$30.42 million $31,425
Jun 6, 6 PM $0.222
-0.67%
$30.49 million $31,349
Jun 6, 5 PM $0.223
-0.54%
$30.56 million $31,404
Jun 6, 4 PM $0.224
+0.31%
$30.75 million $31,431
Jun 6, 3 PM $0.224
-0.84%
$30.65 million $30,764