BunnyPark Historical Data

BP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.00142
+1.94%
$193,876 $7,168
Feb 18, 2025 $0.00139
-4.21%
$190,177 $9,792
Feb 17, 2025 $0.00145
-2.94%
$198,937 $25,404
Feb 16, 2025 $0.0015
-0.20%
$204,964 $4,362
Feb 15, 2025 $0.00145
-2.17%
$-- $279
Feb 14, 2025 $0.00149
+0.33%
$203,500 $8,523
Feb 13, 2025 $0.00148
-3.19%
$202,838 $6,442
Feb 12, 2025 $0.00153
+11.08%
$209,528 $7,611
Feb 11, 2025 $0.00138
+4.40%
$188,624 $6,834
Feb 10, 2025 $0.00132
-2.83%
$180,671 $10,554
Feb 9, 2025 $0.00136
+0.10%
$185,928 $11,184
Feb 8, 2025 $0.00134
+1.21%
$183,609 $4,794
Feb 7, 2025 $0.00133
+0.00%
$181,413 $20
Feb 6, 2025 $0.00133
+0.06%
$181,413 $63
Feb 5, 2025 $0.00132
+1.11%
$181,304 $134
Feb 4, 2025 $0.00131
-0.49%
$179,318 $1,834
Feb 3, 2025 $0.00131
-59.13%
$179,626 $14,496
Feb 2, 2025 $0.00331
-11.78%
$453,537 $455
Feb 1, 2025 $0.00394
-7.51%
$539,076 $157
Jan 31, 2025 $0.00407
+33.55%
$556,935 $194
Jan 30, 2025 $0.00321
+123.10%
$439,254 $17
Jan 29, 2025 $0.00144
-1.50%
$196,884 $10,561
Jan 28, 2025 $0.00146
+0.44%
$199,883 $10,285
Jan 27, 2025 $0.00145
-0.21%
$199,015 $11,233
Jan 26, 2025 $0.00146
-2.89%
$199,440 $19,490
Jan 25, 2025 $0.00155
+2.83%
$211,661 $8,253
Jan 24, 2025 $0.00152
-1.23%
$208,576 $2,511
Jan 23, 2025 $0.00154
-0.16%
$211,176 $342
Jan 22, 2025 $0.00154
+0.09%
$211,523 $4,905
Jan 21, 2025 $0.00154
-0.89%
$211,464 $15,216
Jan 20, 2025 $0.00152
+0.10%
$208,316 $12,549
Jan 19, 2025 $0.00152
-1.82%
$208,098 $9,992
Jan 18, 2025 $0.00155
-7.86%
$211,961 $10,328
Jan 17, 2025 $0.00168
+2.88%
$230,040 $12,321
Jan 16, 2025 $0.00163
-2.78%
$223,593 $12,354
Jan 15, 2025 $0.00168
+4.00%
$229,998 $2,111
Jan 14, 2025 $0.00162
-1.67%
$221,153 $5,301
Jan 13, 2025 $0.00164
-1.87%
$224,911 $11,898
Jan 12, 2025 $0.00169
+0.96%
$231,386 $10,973
Jan 11, 2025 $0.00167
+1.40%
$229,195 $10,686
Jan 10, 2025 $0.00165
-0.40%
$226,034 $12,338
Jan 9, 2025 $0.00166
-1.10%
$226,938 $11,095
Jan 8, 2025 $0.00168
-0.34%
$229,453 $11,693
Jan 7, 2025 $0.00168
-6.55%
$230,129 $13,506
Jan 6, 2025 $0.0018
+10.10%
$245,764 $6,778
Jan 5, 2025 $0.00169
-2.91%
$230,723 $114
Jan 4, 2025 $0.00173
-2.24%
$237,159 $575
Jan 3, 2025 $0.00177
+1.72%
$242,601 $526
Jan 2, 2025 $0.00174
+0.21%
$238,502 $72
Jan 1, 2025 $0.00174
-1.06%
$238,000 $451