BunnyPark Historical Data

BP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00183
+5.06%
$ 250,510 $ 5,488
Nov 1, 2024 $ 0.00175
+0.04%
$ 239,861 $ 199
Oct 31, 2024 $ 0.00175
-3.55%
$ 239,056 $ 1,343
Oct 30, 2024 $ 0.00181
-1.62%
$ 247,740 $ 251
Oct 29, 2024 $ 0.00184
+1.16%
$ 251,797 $ 241
Oct 28, 2024 $ 0.00182
+0.28%
$ 248,417 $ 381
Oct 27, 2024 $ 0.00181
+1.69%
$ 247,724 $ 356
Oct 26, 2024 $ 0.00178
+2.20%
$ 243,620 $ 294
Oct 25, 2024 $ 0.00173
-4.07%
$ 237,242 $ 559
Oct 24, 2024 $ 0.00181
+2.15%
$ 247,459 $ 501
Oct 23, 2024 $ 0.00177
-1.56%
$ 242,507 $ 1,448
Oct 22, 2024 $ 0.0018
-0.90%
$ 246,745 $ 502
Oct 21, 2024 $ 0.00182
-1.15%
$ 248,967 $ 433
Oct 20, 2024 $ 0.00184
+1.96%
$ 251,880 $ 509
Oct 19, 2024 $ 0.00181
-0.17%
$ 247,032 $ 456
Oct 18, 2024 $ 0.00181
+0.38%
$ 247,479 $ 514
Oct 17, 2024 $ 0.0018
-1.87%
$ 246,572 $ 187
Oct 16, 2024 $ 0.00184
+1.55%
$ 251,272 $ 158
Oct 15, 2024 $ 0.00181
+0.06%
$ 247,297 $ 208
Oct 14, 2024 $ 0.00181
+0.67%
$ 247,828 $ 1,027
Oct 13, 2024 $ 0.0018
-0.06%
$ 246,336 $ 309
Oct 12, 2024 $ 0.0018
-56.02%
$ 246,598 $ 98
Oct 11, 2024 $ 0.00396
+111.30%
$ 541,892 $ 3,243
Oct 10, 2024 $ 0.00188
+1.37%
$ 257,279 $ 115
Oct 9, 2024 $ 0.00185
+0.04%
$ 253,814 $ 226
Oct 8, 2024 $ 0.00185
+2.66%
$ 253,721 $ 99
Oct 7, 2024 $ 0.0018
-1.04%
$ 246,331 $ 240
Oct 6, 2024 $ 0.00182
+1.79%
$ 248,931 $ 139
Oct 5, 2024 $ 0.00179
-1.27%
$ 244,552 $ 109
Oct 4, 2024 $ 0.00181
+3.55%
$ 247,700 $ 147
Oct 3, 2024 $ 0.00175
-0.91%
$ 239,215 $ 106
Oct 2, 2024 $ 0.00176
-1.07%
$ 241,405 $ 159
Oct 1, 2024 $ 0.00178
-4.81%
$ 244,005 $ 337
Sep 30, 2024 $ 0.00187
-4.68%
$ 256,321 $ 156
Sep 29, 2024 $ 0.00197
-0.51%
$ 268,912 $ 375
Sep 28, 2024 $ 0.00198
-2.28%
$ 270,278 $ 504
Sep 27, 2024 $ 0.00202
+4.39%
$ 276,526 $ 148
Sep 26, 2024 $ 0.00194
+0.57%
$ 264,895 $ 175
Sep 25, 2024 $ 0.00193
-3.04%
$ 263,373 $ 193
Sep 24, 2024 $ 0.00199
+1.60%
$ 271,624 $ 194
Sep 23, 2024 $ 0.00195
+3.11%
$ 267,334 $ 328
Sep 22, 2024 $ 0.00189
-7.43%
$ 259,265 $ 9,437
Sep 21, 2024 $ 0.00205
+14.87%
$ 280,056 $ 6,059
Sep 20, 2024 $ 0.00178
+0.22%
$ 243,800 $ 129
Sep 19, 2024 $ 0.00178
+3.37%
$ 243,252 $ 556
Sep 18, 2024 $ 0.00172
-9.85%
$ 235,315 $ 139
Sep 17, 2024 $ 0.00171
+1.79%
$ 233,673 $ 83
Sep 16, 2024 $ 0.00168
-5.14%
$ 229,564 $ 551
Sep 15, 2024 $ 0.00177
+0.80%
$ 242,014 $ 82
Sep 14, 2024 $ 0.00176
-1.24%
$ 240,098 $ 134