BunnyPark Historical Data

BP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.155
+0.98%
$ 21.29 million $ 184,933
Apr 3, 2 PM $ 0.154
-0.58%
$ 21.17 million $ 184,706
Apr 3, 1 PM $ 0.154
-3.32%
$ 21.14 million $ 184,929
Apr 3, 12 PM $ 0.159
+0.13%
$ 21.81 million $ 188,257
Apr 3, 11 AM $ 0.161
+1.07%
$ 22 million $ 187,926
Apr 3, 10 AM $ 0.159
+0.51%
$ 21.77 million $ 190,200
Apr 3, 9 AM $ 0.158
+2.20%
$ 21.66 million $ 190,651
Apr 3, 8 AM $ 0.152
-1.04%
$ 20.87 million $ 187,180
Apr 3, 7 AM $ 0.152
-1.68%
$ 20.84 million $ 187,336
Apr 3, 6 AM $ 0.153
+0.79%
$ 21.02 million $ 189,214
Apr 3, 5 AM $ 0.152
+1.40%
$ 20.85 million $ 191,326
Apr 3, 4 AM $ 0.151
-1.76%
$ 20.66 million $ 192,107
Apr 3, 3 AM $ 0.153
+2.48%
$ 20.97 million $ 188,853
Apr 3, 2 AM $ 0.149
+2.76%
$ 20.39 million $ 187,241
Apr 3, 1 AM $ 0.145
-0.14%
$ 19.89 million $ 186,304
Apr 3, 12 AM $ 0.146
+1.88%
$ 20.08 million $ 182,629
Apr 2, 11 PM $ 0.142
-1.59%
$ 19.51 million $ 182,894
Apr 2, 10 PM $ 0.145
+1.26%
$ 19.85 million $ 180,760
Apr 2, 9 PM $ 0.145
+0.49%
$ 19.82 million $ 180,052
Apr 2, 8 PM $ 0.144
+0.21%
$ 19.81 million $ 185,364
Apr 2, 7 PM $ 0.144
+0.00%
$ 19.75 million $ 183,875
Apr 2, 6 PM $ 0.144
+1.12%
$ 19.78 million $ 185,714
Apr 2, 5 PM $ 0.143
-0.07%
$ 19.66 million $ 184,758
Apr 2, 4 PM $ 0.145
-0.21%
$ 19.88 million $ 181,329
Apr 2, 3 PM $ 0.145
+0.35%
$ 19.82 million $ 180,717
Apr 2, 2 PM $ 0.142
-0.21%
$ 19.52 million $ 184,036
Apr 2, 1 PM $ 0.143
+0.71%
$ 19.58 million $ 183,422
Apr 2, 12 PM $ 0.143
-0.56%
$ 19.65 million $ 181,262
Apr 2, 11 AM $ 0.144
+0.28%
$ 19.78 million $ 180,913
Apr 2, 10 AM $ 0.143
-1.58%
$ 19.66 million $ 179,838
Apr 2, 9 AM $ 0.146
+2.17%
$ 19.97 million $ 178,483
Apr 2, 8 AM $ 0.143
-0.35%
$ 19.63 million $ 182,122
Apr 2, 7 AM $ 0.143
+3.10%
$ 19.6 million $ 185,564
Apr 2, 6 AM $ 0.139
+1.17%
$ 19.01 million $ 185,138
Apr 2, 5 AM $ 0.137
-3.25%
$ 18.8 million $ 185,097
Apr 2, 4 AM $ 0.141
-0.63%
$ 19.36 million $ 182,919
Apr 2, 3 AM $ 0.143
+1.20%
$ 19.59 million $ 183,126
Apr 2, 2 AM $ 0.141
-4.79%
$ 19.36 million $ 185,669
Apr 2, 1 AM $ 0.148
-2.18%
$ 20.33 million $ 183,061
Apr 2, 12 AM $ 0.15
-1.32%
$ 20.56 million $ 185,703
Apr 1, 11 PM $ 0.151
+0.20%
$ 20.77 million $ 185,209
Apr 1, 10 PM $ 0.152
+0.79%
$ 20.89 million $ 185,426
Apr 1, 9 PM $ 0.15
-1.83%
$ 20.59 million $ 186,611
Apr 1, 8 PM $ 0.152
+0.46%
$ 20.87 million $ 186,665
Apr 1, 7 PM $ 0.151
-0.79%
$ 20.77 million $ 189,923
Apr 1, 6 PM $ 0.15
-0.46%
$ 20.63 million $ 187,463
Apr 1, 5 PM $ 0.152
+0.86%
$ 20.91 million $ 189,070
Apr 1, 4 PM $ 0.152
+0.59%
$ 20.87 million $ 190,193
Apr 1, 3 PM $ 0.15
-3.28%
$ 20.6 million $ 188,642
Apr 1, 2 PM $ 0.156
-0.13%
$ 21.35 million $ 184,825