BunnyPark Historical Data

BP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $0.224
-0.84%
$30.65 million $30,804
Jun 6, 1 PM $0.226
-0.97%
$30.91 million $30,753
Jun 6, 12 PM $0.224
+0.99%
$30.75 million $30,823
Jun 6, 11 AM $0.224
+4.87%
$30.71 million $30,762
Jun 6, 10 AM $0.215
+0.42%
$29.5 million $30,740
Jun 6, 9 AM $0.214
-0.56%
$29.28 million $30,755
Jun 6, 8 AM $0.214
+0.09%
$29.36 million $30,733
Jun 6, 7 AM $0.213
+0.57%
$29.26 million $30,724
Jun 6, 6 AM $0.213
+0.71%
$29.16 million $30,741
Jun 6, 5 AM $0.207
-4.12%
$28.38 million $30,742
Jun 6, 4 AM $0.215
-6.10%
$29.53 million $30,701
Jun 6, 3 AM $0.227
-1.90%
$31.17 million $30,557
Jun 6, 2 AM $0.232
-1.78%
$31.75 million $30,565
Jun 6, 1 AM $0.236
+0.47%
$32.3 million $30,555
Jun 6, 12 AM $0.234
+1.43%
$32.12 million $30,511
Jun 5, 11 PM $0.232
+0.39%
$31.75 million $30,460
Jun 5, 10 PM $0.23
+6.29%
$31.49 million $30,523
Jun 5, 9 PM $0.216
+1.46%
$29.63 million $30,280
Jun 5, 8 PM $0.213
-0.19%
$29.16 million $30,243
Jun 5, 7 PM $0.213
-1.79%
$29.27 million $30,167
Jun 5, 6 PM $0.217
-0.82%
$29.8 million $30,132
Jun 5, 5 PM $0.219
-1.00%
$29.97 million $30,133
Jun 5, 4 PM $0.221
+0.27%
$30.27 million $30,120
Jun 5, 3 PM $0.221
-3.46%
$30.24 million $30,746
Jun 5, 2 PM $0.232
-4.14%
$31.78 million $30,728
Jun 5, 1 PM $0.244
+1.54%
$33.45 million $30,908
Jun 5, 12 PM $0.237
+2.24%
$32.48 million $30,864
Jun 5, 11 AM $0.231
+0.65%
$31.67 million $30,877
Jun 5, 10 AM $0.229
-2.68%
$31.34 million $30,859
Jun 5, 9 AM $0.235
+0.73%
$32.28 million $31,130
Jun 5, 8 AM $0.234
+1.21%
$32.04 million $31,159
Jun 5, 7 AM $0.226
+1.76%
$30.97 million $31,206
Jun 5, 6 AM $0.222
-6.80%
$30.43 million $31,293
Jun 5, 5 AM $0.238
+2.72%
$32.66 million $31,381
Jun 5, 4 AM $0.233
-3.08%
$31.97 million $31,431
Jun 5, 3 AM $0.237
-2.98%
$32.53 million $31,491
Jun 5, 2 AM $0.245
-2.27%
$33.64 million $31,862
Jun 5, 1 AM $0.25
+3.09%
$34.33 million $31,864
Jun 5, 12 AM $0.244
+3.39%
$33.45 million $31,935
Jun 4, 11 PM $0.233
-7.50%
$31.97 million $32,291
Jun 4, 10 PM $0.253
-0.12%
$34.64 million $32,241
Jun 4, 9 PM $0.253
-2.39%
$34.66 million $32,259
Jun 4, 8 PM $0.259
-3.54%
$35.51 million $32,282
Jun 4, 7 PM $0.269
+1.70%
$36.92 million $32,318
Jun 4, 6 PM $0.264
+0.11%
$36.15 million $32,497
Jun 4, 5 PM $0.263
+0.04%
$36.07 million $32,480
Jun 4, 4 PM $0.264
-0.86%
$36.21 million $32,475
Jun 4, 3 PM $0.269
-0.04%
$36.93 million $32,503
Jun 4, 2 PM $0.27
-0.88%
$36.95 million $32,891
Jun 4, 1 PM $0.276
+6.15%
$37.85 million $32,689