BunnyPark Historical Data

BP Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.169
+31.68%
$ 23.22 million $ 6.6 trillion
May 28, 4 PM $ 0.136
+4.11%
$ 18.61 million $ 1.74 trillion
May 28, 3 PM $ 0.131
+1.16%
$ 17.93 million $ 30,931
May 28, 2 PM $ 0.129
-0.61%
$ 17.74 million $ 30,909
May 28, 1 PM $ 0.13
+0.70%
$ 17.77 million $ 30,909
May 28, 12 PM $ 0.129
+0.31%
$ 17.66 million $ 30,955
May 28, 11 AM $ 0.128
+1.58%
$ 17.59 million $ 30,874
May 28, 10 AM $ 0.126
+0.64%
$ 17.29 million $ 30,918
May 28, 9 AM $ 0.126
+0.48%
$ 17.25 million $ 30,936
May 28, 8 AM $ 0.124
+0.65%
$ 16.99 million $ 30,945
May 28, 7 AM $ 0.123
+1.40%
$ 16.88 million $ 30,981
May 28, 6 AM $ 0.121
-0.25%
$ 16.66 million $ 31,028
May 28, 5 AM $ 0.121
-1.14%
$ 16.6 million $ 31,046
May 28, 4 AM $ 0.121
-1.55%
$ 16.55 million $ 31,045
May 28, 3 AM $ 0.123
-2.22%
$ 16.88 million $ 31,134
May 28, 2 AM $ 0.126
+0.64%
$ 17.29 million $ 31,117
May 28, 1 AM $ 0.126
-1.18%
$ 17.23 million $ 31,067
May 28, 12 AM $ 0.127
+2.42%
$ 17.42 million $ 31,052
May 27, 11 PM $ 0.124
+0.08%
$ 17.05 million $ 31,099
May 27, 10 PM $ 0.125
-1.19%
$ 17.08 million $ 31,158
May 27, 9 PM $ 0.126
+0.32%
$ 17.29 million $ 31,121
May 27, 8 PM $ 0.125
-0.56%
$ 17.16 million $ 31,111
May 27, 7 PM $ 0.125
-0.63%
$ 17.18 million $ 31,077
May 27, 6 PM $ 0.126
-0.08%
$ 17.33 million $ 31,040
May 27, 5 PM $ 0.127
+0.00%
$ 17.4 million $ 31,050
May 27, 4 PM $ 0.127
+0.95%
$ 17.44 million $ 31,120
May 27, 3 PM $ 0.126
+1.20%
$ 17.27 million $ 31,134
May 27, 2 PM $ 0.125
-0.48%
$ 17.12 million $ 31,174
May 27, 1 PM $ 0.126
-0.16%
$ 17.2 million $ 31,241
May 27, 12 PM $ 0.126
+0.08%
$ 17.26 million $ 31,251
May 27, 11 AM $ 0.126
+1.53%
$ 17.29 million $ 31,234
May 27, 10 AM $ 0.123
+0.65%
$ 16.92 million $ 31,296
May 27, 9 AM $ 0.122
+1.07%
$ 16.77 million $ 31,280
May 27, 8 AM $ 0.12
-0.17%
$ 16.49 million $ 31,355
May 27, 7 AM $ 0.12
+0.08%
$ 16.52 million $ 31,323
May 27, 6 AM $ 0.12
+0.00%
$ 16.51 million $ 31,305
May 27, 5 AM $ 0.12
+1.35%
$ 16.49 million $ 31,297
May 27, 4 AM $ 0.119
-0.75%
$ 16.27 million $ 31,293
May 27, 3 AM $ 0.119
+0.59%
$ 16.35 million $ 31,276
May 27, 2 AM $ 0.12
-1.07%
$ 16.41 million $ 31,262
May 27, 1 AM $ 0.121
+0.91%
$ 16.64 million $ 31,328
May 27, 12 AM $ 0.121
+0.50%
$ 16.6 million $ 31,333
May 26, 11 PM $ 0.12
-0.08%
$ 16.45 million $ 31,364
May 26, 10 PM $ 0.121
+1.93%
$ 16.63 million $ 31,287
May 26, 9 PM $ 0.119
-1.00%
$ 16.31 million $ 31,308
May 26, 8 PM $ 0.12
+0.84%
$ 16.48 million $ 31,305
May 26, 7 PM $ 0.118
-0.50%
$ 16.25 million $ 31,311
May 26, 6 PM $ 0.119
-0.91%
$ 16.38 million $ 31,260
May 26, 5 PM $ 0.121
+0.75%
$ 16.55 million $ 31,241
May 26, 4 PM $ 0.119
-2.29%
$ 16.35 million $ 31,238