Thin Air Historical Data

ThinAir Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0000112
-0.02%
$ 11,188 $ 2,949
Feb 1, 6 AM $ 0.0000112
+0.00%
$ 11,188 $ 3,577
Jan 30, 4 PM $ 0.000014
+4.89%
$ 13,980 $ 2,840
Jan 30, 3 PM $ 0.0000135
+0.00%
$ 13,509 $ 3,765
Jan 30, 2 PM $ 0.0000135
-0.04%
$ 13,509 $ 3,957
Jan 30, 1 PM $ 0.0000135
+0.00%
$ 13,510 $ 3,956
Jan 30, 12 PM $ 0.0000135
+0.01%
$ 13,509 $ 4,443
Jan 30, 11 AM $ 0.0000135
+0.02%
$ 13,512 $ 4,443
Jan 30, 10 AM $ 0.0000135
+0.02%
$ 13,510 $ 4,443
Jan 30, 9 AM $ 0.0000135
+0.03%
$ 13,510 $ 4,442
Jan 30, 8 AM $ 0.0000135
-0.01%
$ 13,507 $ 4,443
Jan 30, 7 AM $ 0.0000135
-0.04%
$ 13,504 $ 4,443
Jan 30, 6 AM $ 0.0000136
+3.83%
$ 13,587 $ 4,306
Jan 30, 5 AM $ 0.0000132
-1.11%
$ 13,162 $ 4,083
Jan 30, 4 AM $ 0.0000134
-0.01%
$ 13,390 $ 4,052
Jan 29, 9 PM $ 0.000018
-0.01%
$ 17,974 $ 4,946
Jan 29, 8 PM $ 0.0000182
+0.41%
$ 18,184 $ 4,914
Jan 29, 7 PM $ 0.0000178
-1.70%
$ 17,781 $ 4,783
Jan 25, 6 PM $ 0.0000202
-2.06%
$ 20,245 $ 3,358
Jan 25, 5 PM $ 0.0000207
+0.02%
$ 20,678 $ 3,014
Jan 25, 4 PM $ 0.0000207
+1.35%
$ 20,682 $ 2,975
Jan 25, 3 PM $ 0.0000205
+0.00%
$ 20,492 $ 2,845
Jan 25, 2 PM $ 0.0000205
+0.01%
$ 20,491 $ 2,902
Jan 25, 1 PM $ 0.0000205
-1.30%
$ 20,488 $ 3,066
Jan 25, 12 PM $ 0.0000208
+0.00%
$ 20,757 $ 4,543
Jan 25, 11 AM $ 0.0000208
-3.88%
$ 20,754 $ 5,074
Jan 25, 10 AM $ 0.0000216
+0.00%
$ 21,598 $ 4,965
Jan 25, 9 AM $ 0.0000223
-0.43%
$ 22,272 $ 5,142
Jan 25, 8 AM $ 0.0000224
+0.00%
$ 22,372 $ 4,765
Jan 25, 7 AM $ 0.0000224
+0.01%
$ 22,369 $ 4,764
Jan 25, 6 AM $ 0.0000224
+0.00%
$ 22,371 $ 4,765
Jan 25, 5 AM $ 0.0000224
-0.01%
$ 22,366 $ 4,974
Jan 25, 4 AM $ 0.0000224
+0.01%
$ 22,369 $ 4,974
Jan 25, 3 AM $ 0.0000224
+0.01%
$ 22,371 $ 4,995
Jan 25, 2 AM $ 0.0000221
+0.03%
$ 22,065 $ 4,881
Jan 25, 1 AM $ 0.0000221
+0.01%
$ 22,067 $ 4,859
Jan 25, 12 AM $ 0.0000221
+0.62%
$ 22,068 $ 4,889
Jan 24, 11 PM $ 0.0000223
-1.95%
$ 22,255 $ 4,984
Jan 24, 10 PM $ 0.0000232
+0.00%
$ 23,150 $ 5,184
Jan 24, 9 PM $ 0.0000232
-0.58%
$ 23,154 $ 5,055
Jan 24, 8 PM $ 0.0000234
+3.80%
$ 23,433 $ 4,839
Jan 24, 7 PM $ 0.0000226
+0.80%
$ 22,577 $ 4,584
Jan 24, 12 PM $ 0.0000275
+0.00%
$ 27,546 $ 2,715
Jan 24, 11 AM $ 0.0000272
-0.02%
$ 27,193 $ 2,716
Jan 24, 10 AM $ 0.0000272
-0.01%
$ 27,195 $ 2,713
Jan 24, 9 AM $ 0.0000272
+0.03%
$ 27,199 $ 2,714
Jan 24, 8 AM $ 0.0000272
-0.02%
$ 27,194 $ 2,883
Jan 24, 7 AM $ 0.0000272
+0.01%
$ 27,200 $ 2,883
Jan 24, 6 AM $ 0.0000272
+2.34%
$ 27,197 $ 2,817
Jan 24, 5 AM $ 0.0000266
+0.00%
$ 26,568 $ 2,892