Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Fund Coin Historical Data

DFP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2020 $0.000541
+1.50%
$-- $2,928
May 22, 2020 $0.000533
+1.71%
$-- $2,553
May 21, 2020 $0.000525
-5.45%
$-- $1,676
May 20, 2020 $0.000556
-12.75%
$-- $2,055
May 19, 2020 $0.000635
-3.87%
$-- $1,197
May 18, 2020 $0.00066
-7.42%
$-- $2,287
May 17, 2020 $0.000713
+14.67%
$-- $3,006
May 16, 2020 $0.000621
-8.48%
$-- $4,813
May 15, 2020 $0.000675
+5.07%
$-- $4,858
May 14, 2020 $0.000642
-5.01%
$-- $3,047
May 13, 2020 $0.000676
+4.55%
$-- $4,753
May 12, 2020 $0.000644
-7.07%
$-- $5,351
May 11, 2020 $0.000693
+0.72%
$-- $7,429
May 10, 2020 $0.000687
-8.77%
$-- $8,149
May 9, 2020 $0.000756
-5.24%
$-- $7,241
May 8, 2020 $0.000798
-6.30%
$-- $7,596
May 7, 2020 $0.000854
+21.09%
$-- $9,436
May 6, 2020 $0.000712
-0.54%
$-- $7,981
May 5, 2020 $0.000709
-0.82%
$-- $8,789
May 4, 2020 $0.000716
-0.06%
$-- $9,265
May 3, 2020 $0.000716
+0.63%
$-- $9,105
May 2, 2020 $0.000713
+3.97%
$-- $8,573
May 1, 2020 $0.000687
+1.59%
$-- $8,646
Apr 30, 2020 $0.000673
-4.27%
$-- $8,884
Apr 29, 2020 $0.000705
+20.80%
$-- $6,759
Apr 28, 2020 $0.000584
-0.51%
$-- $4,869
Apr 27, 2020 $0.000587
+2.31%
$-- $5,091
Apr 26, 2020 $0.000572
+4.07%
$-- $4,943
Apr 25, 2020 $0.000549
+2.11%
$-- $4,511
Apr 24, 2020 $0.000538
-0.29%
$-- $4,461
Apr 23, 2020 $0.000539
+3.42%
$-- $4,213
Apr 22, 2020 $0.00052
+11.63%
$-- $3,566
Apr 21, 2020 $0.000466
+1.31%
$-- $3,676
Apr 20, 2020 $0.000461
-9.27%
$-- $3,951
Apr 19, 2020 $0.000508
-3.58%
$-- $4,058
Apr 18, 2020 $0.000526
+4.69%
$-- $4,213
Apr 17, 2020 $0.000504
-3.30%
$-- $4,548
Apr 16, 2020 $0.00052
+14.89%
$-- $4,672
Apr 15, 2020 $0.000454
-8.87%
$-- $3,706
Apr 14, 2020 $0.000497
-0.65%
$-- $3,882
Apr 13, 2020 $0.0005
+1.15%
$-- $4,046
Apr 12, 2020 $0.000503
+0.80%
$-- $3,837
Apr 11, 2020 $0.000498
+0.86%
$-- $3,850
Apr 10, 2020 $0.000492
-4.02%
$-- $3,700
Apr 9, 2020 $0.000513
-5.58%
$-- $3,905
Apr 8, 2020 $0.000543
+5.07%
$-- $4,784
Apr 7, 2020 $0.000518
-7.34%
$-- $5,152
Apr 6, 2020 $0.000551
+12.75%
$-- $5,522
Apr 5, 2020 $0.00049
-10.63%
$-- $4,910
Apr 4, 2020 $0.000548
-4.66%
$-- $5,669