Digital Fund Coin Historical Data

DFP Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.000541
+1.50%
$ -- $ 2,928
May 22, 2020 $ 0.000533
+1.71%
$ -- $ 2,553
May 21, 2020 $ 0.000525
-5.45%
$ -- $ 1,676
May 20, 2020 $ 0.000556
-12.75%
$ -- $ 2,055
May 19, 2020 $ 0.000635
-3.87%
$ -- $ 1,197
May 18, 2020 $ 0.00066
-7.42%
$ -- $ 2,287
May 17, 2020 $ 0.000713
+14.67%
$ -- $ 3,006
May 16, 2020 $ 0.000621
-8.48%
$ -- $ 4,813
May 15, 2020 $ 0.000675
+5.07%
$ -- $ 4,858
May 14, 2020 $ 0.000642
-5.01%
$ -- $ 3,047
May 13, 2020 $ 0.000676
+4.55%
$ -- $ 4,753
May 12, 2020 $ 0.000644
-7.07%
$ -- $ 5,351
May 11, 2020 $ 0.000693
+0.72%
$ -- $ 7,429
May 10, 2020 $ 0.000687
-8.77%
$ -- $ 8,149
May 9, 2020 $ 0.000756
-5.24%
$ -- $ 7,241
May 8, 2020 $ 0.000798
-6.30%
$ -- $ 7,596
May 7, 2020 $ 0.000854
+21.09%
$ -- $ 9,436
May 6, 2020 $ 0.000712
-0.54%
$ -- $ 7,981
May 5, 2020 $ 0.000709
-0.82%
$ -- $ 8,789
May 4, 2020 $ 0.000716
-0.06%
$ -- $ 9,265
May 3, 2020 $ 0.000716
+0.63%
$ -- $ 9,105
May 2, 2020 $ 0.000713
+3.97%
$ -- $ 8,573
May 1, 2020 $ 0.000687
+1.59%
$ -- $ 8,646
Apr 30, 2020 $ 0.000673
-4.27%
$ -- $ 8,884
Apr 29, 2020 $ 0.000705
+20.80%
$ -- $ 6,759
Apr 28, 2020 $ 0.000584
-0.51%
$ -- $ 4,869
Apr 27, 2020 $ 0.000587
+2.31%
$ -- $ 5,091
Apr 26, 2020 $ 0.000572
+4.07%
$ -- $ 4,943
Apr 25, 2020 $ 0.000549
+2.11%
$ -- $ 4,511
Apr 24, 2020 $ 0.000538
-0.29%
$ -- $ 4,461
Apr 23, 2020 $ 0.000539
+3.42%
$ -- $ 4,213
Apr 22, 2020 $ 0.00052
+11.63%
$ -- $ 3,566
Apr 21, 2020 $ 0.000466
+1.31%
$ -- $ 3,676
Apr 20, 2020 $ 0.000461
-9.27%
$ -- $ 3,951
Apr 19, 2020 $ 0.000508
-3.58%
$ -- $ 4,058
Apr 18, 2020 $ 0.000526
+4.69%
$ -- $ 4,213
Apr 17, 2020 $ 0.000504
-3.30%
$ -- $ 4,548
Apr 16, 2020 $ 0.00052
+14.89%
$ -- $ 4,672
Apr 15, 2020 $ 0.000454
-8.87%
$ -- $ 3,706
Apr 14, 2020 $ 0.000497
-0.65%
$ -- $ 3,882
Apr 13, 2020 $ 0.0005
+1.15%
$ -- $ 4,046
Apr 12, 2020 $ 0.000503
+0.80%
$ -- $ 3,837
Apr 11, 2020 $ 0.000498
+0.86%
$ -- $ 3,850
Apr 10, 2020 $ 0.000492
-4.02%
$ -- $ 3,700
Apr 9, 2020 $ 0.000513
-5.58%
$ -- $ 3,905
Apr 8, 2020 $ 0.000543
+5.07%
$ -- $ 4,784
Apr 7, 2020 $ 0.000518
-7.34%
$ -- $ 5,152
Apr 6, 2020 $ 0.000551
+12.75%
$ -- $ 5,522
Apr 5, 2020 $ 0.00049
-10.63%
$ -- $ 4,910
Apr 4, 2020 $ 0.000548
-4.66%
$ -- $ 5,669