Digital Fund Coin Historical Data

DFP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.000576
-8.41%
$ -- $ 4,987
Apr 2, 2020 $ 0.000627
-3.31%
$ -- $ 3,910
Apr 1, 2020 $ 0.000654
-2.01%
$ -- $ 7,945
Mar 31, 2020 $ 0.00067
-0.55%
$ -- $ 7,138
Mar 30, 2020 $ 0.000682
-16.00%
$ -- $ 7,759
Mar 29, 2020 $ 0.000812
+22.90%
$ -- $ 8,113
Mar 28, 2020 $ 0.00066
-11.04%
$ -- $ 9,053
Mar 27, 2020 $ 0.000742
-8.27%
$ -- $ 5,482
Mar 26, 2020 $ 0.000809
+3.49%
$ -- $ 7,605
Mar 25, 2020 $ 0.000782
-69.33%
$ -- $ 2,788
Mar 24, 2020 $ 0.00255
+218.24%
$ -- $ 10
Mar 23, 2020 $ 0.000801
-68.61%
$ -- $ 3
Mar 22, 2020 $ 0.00255
-0.17%
$ -- $ 5
Mar 21, 2020 $ 0.00256
+0.08%
$ -- $ 5
Mar 20, 2020 $ 0.00256
+0.60%
$ -- $ 5
Mar 19, 2020 $ 0.00254
+0.31%
$ -- $ 5
Mar 18, 2020 $ 0.00253
+1.83%
$ -- $ 26
Mar 17, 2020 $ 0.00249
-2.48%
$ -- $ 0.01
Mar 16, 2020 $ 0.00255
-1.56%
$ -- $ 0.01
Mar 15, 2020 $ 0.00259
+0.25%
$ -- $ 1
Mar 14, 2020 $ 0.00258
-13.87%
$ -- $ 1
Mar 13, 2020 $ 0.003
-2.15%
$ -- $ 59
Mar 12, 2020 $ 0.00308
-0.37%
$ -- $ 60
Mar 11, 2020 $ 0.00309
+62.60%
$ -- $ 35
Mar 10, 2020 $ 0.0019
-0.04%
$ -- $ 75
Mar 9, 2020 $ 0.0019
-17.00%
$ -- $ 75
Mar 8, 2020 $ 0.0023
-30.89%
$ -- $ 12
Mar 7, 2020 $ 0.00332
-0.01%
$ -- $ 11
Mar 6, 2020 $ 0.00332
-0.65%
$ -- $ 11
Mar 5, 2020 $ 0.00335
-1.54%
$ -- $ 5,101
Mar 4, 2020 $ 0.0034
-6.84%
$ -- $ 6,198
Mar 3, 2020 $ 0.00365
-4.07%
$ -- $ 7,200
Mar 2, 2020 $ 0.0038
-0.65%
$ -- $ 5,808
Mar 1, 2020 $ 0.00384
-2.31%
$ -- $ 7,374
Feb 29, 2020 $ 0.00395
-12.04%
$ -- $ 17,228
Feb 28, 2020 $ 0.00452
+1.84%
$ -- $ 10,909
Feb 27, 2020 $ 0.00443
-3.85%
$ -- $ 32,393
Feb 26, 2020 $ 0.00466
-11.10%
$ -- $ 70,818
Feb 25, 2020 $ 0.00524
-60.14%
$ -- $ 69,909
Feb 24, 2020 $ 0.0132
+66.64%
$ -- $ 163,398
Feb 23, 2020 $ 0.00788
+52.21%
$ -- $ 54,625
Feb 22, 2020 $ 0.00518
-0.28%
$ -- $ 10,654
Feb 21, 2020 $ 0.0052
-5.24%
$ -- $ 12,935
Feb 20, 2020 $ 0.0055
-6.17%
$ -- $ 10,449
Feb 19, 2020 $ 0.00586
-2.12%
$ -- $ 3,598
Feb 18, 2020 $ 0.00599
+7.20%
$ -- $ 8,751
Feb 17, 2020 $ 0.00559
-5.51%
$ -- $ 14,270
Feb 16, 2020 $ 0.00591
+5.55%
$ -- $ 13,749
Feb 15, 2020 $ 0.00559
+2.49%
$ -- $ 7,687
Feb 14, 2020 $ 0.00545
+0.91%
$ -- $ 1,678