Digital Fund Coin Historical Data

DFP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.00541
-5.91%
$ -- $ 11,417
Feb 12, 2020 $ 0.00576
-3.01%
$ -- $ 13,758
Feb 11, 2020 $ 0.00596
-10.49%
$ -- $ 13,193
Feb 10, 2020 $ 0.00668
-0.39%
$ -- $ 14,599
Feb 9, 2020 $ 0.00671
+3.60%
$ -- $ 11,297
Feb 8, 2020 $ 0.00648
+3.79%
$ -- $ 10,979
Feb 7, 2020 $ 0.00625
+1.09%
$ -- $ 10,661
Feb 6, 2020 $ 0.00617
+2.41%
$ -- $ 13,410
Feb 5, 2020 $ 0.00603
+1.60%
$ -- $ 12,937
Feb 4, 2020 $ 0.00593
-0.80%
$ -- $ 11,599
Feb 3, 2020 $ 0.006
+0.18%
$ -- $ 11,857
Feb 2, 2020 $ 0.00599
+1.17%
$ -- $ 10,704
Feb 1, 2020 $ 0.00592
-0.48%
$ -- $ 8,858
Jan 31, 2020 $ 0.00593
-1.94%
$ -- $ 10,671
Jan 30, 2020 $ 0.00605
+1.30%
$ -- $ 12,198
Jan 29, 2020 $ 0.00597
-0.94%
$ -- $ 12,713
Jan 28, 2020 $ 0.00603
+16.17%
$ -- $ 10,979
Jan 27, 2020 $ 0.00519
-14.64%
$ -- $ 1,975
Jan 26, 2020 $ 0.00606
+3.23%
$ -- $ 5,131
Jan 25, 2020 $ 0.00589
-2.84%
$ -- $ 8,641
Jan 24, 2020 $ 0.00607
+4.52%
$ -- $ 10,776
Jan 23, 2020 $ 0.00581
-4.35%
$ -- $ 11,544
Jan 22, 2020 $ 0.00608
-4.54%
$ -- $ 9,442
Jan 21, 2020 $ 0.0064
-3.33%
$ -- $ 11,700
Jan 20, 2020 $ 0.00661
-3.41%
$ -- $ 13,687
Jan 19, 2020 $ 0.00682
-15.63%
$ -- $ 19,170
Jan 18, 2020 $ 0.00809
+2.92%
$ -- $ 20,010
Jan 17, 2020 $ 0.00788
-1.43%
$ -- $ 24,127
Jan 16, 2020 $ 0.00799
+4.46%
$ -- $ 22,535
Jan 15, 2020 $ 0.00764
+10.82%
$ -- $ 26,650
Jan 14, 2020 $ 0.00684
+1.11%
$ -- $ 40,809
Download