Coinranking
Digital Fund Coin Historical Data
DFP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 13, 2020 | $0.00541 | -5.91% | ||
| Feb 12, 2020 | $0.00576 | -3.01% | ||
| Feb 11, 2020 | $0.00596 | -10.49% | ||
| Feb 10, 2020 | $0.00668 | -0.39% | ||
| Feb 9, 2020 | $0.00671 | +3.60% | ||
| Feb 8, 2020 | $0.00648 | +3.79% | ||
| Feb 7, 2020 | $0.00625 | +1.09% | ||
| Feb 6, 2020 | $0.00617 | +2.41% | ||
| Feb 5, 2020 | $0.00603 | +1.60% | ||
| Feb 4, 2020 | $0.00593 | -0.80% | ||
| Feb 3, 2020 | $0.006 | +0.18% | ||
| Feb 2, 2020 | $0.00599 | +1.17% | ||
| Feb 1, 2020 | $0.00592 | -0.48% | ||
| Jan 31, 2020 | $0.00593 | -1.94% | ||
| Jan 30, 2020 | $0.00605 | +1.30% | ||
| Jan 29, 2020 | $0.00597 | -0.94% | ||
| Jan 28, 2020 | $0.00603 | +16.17% | ||
| Jan 27, 2020 | $0.00519 | -14.64% | ||
| Jan 26, 2020 | $0.00606 | +3.23% | ||
| Jan 25, 2020 | $0.00589 | -2.84% | ||
| Jan 24, 2020 | $0.00607 | +4.52% | ||
| Jan 23, 2020 | $0.00581 | -4.35% | ||
| Jan 22, 2020 | $0.00608 | -4.54% | ||
| Jan 21, 2020 | $0.0064 | -3.33% | ||
| Jan 20, 2020 | $0.00661 | -3.41% | ||
| Jan 19, 2020 | $0.00682 | -15.63% | ||
| Jan 18, 2020 | $0.00809 | +2.92% | ||
| Jan 17, 2020 | $0.00788 | -1.43% | ||
| Jan 16, 2020 | $0.00799 | +4.46% | ||
| Jan 15, 2020 | $0.00764 | +10.82% | ||
| Jan 14, 2020 | $0.00684 | +1.11% | ||