SEADEX Historical Data

SEAD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22 $ 0.000553
-5.22%
$ -- $ 9,692
Feb 15 $ 0.000584
-18.97%
$ -- $ 10,298
Feb 8 $ 0.000719
-7.56%
$ -- $ 13,850
Feb 1 $ 0.000778
+23.47%
$ -- $ 5,339
Jan 25 $ 0.000633
-1.41%
$ -- $ 0
Jan 18 $ 0.000681
+7.79%
$ -- $ 0.1
Jan 11 $ 0.000612
+2.27%
$ -- $ 0
Jan 4 $ 0.000622
+29.98%
$ -- $ 27,864
Dec 28 $ 0.000488
+18.72%
$ -- $ 2,311
Dec 21 $ 0.000346
+1.20%
$ -- $ 58,376
Dec 14 $ 0.000363
+9.10%
$ -- $ 40,722
Dec 7 $ 0.000338
+4.62%
$ -- $ 37,264
Nov 30 $ 0.000324
-6.09%
$ -- $ 35,568
Nov 23 $ 0.000345
-16.18%
$ -- $ 34,887
Nov 16 $ 0.000392
-26.52%
$ -- $ 62,719
Nov 9 $ 0.000533
-19.57%
$ -- $ 30,631
Nov 2 $ 0.000663
+7.37%
$ -- $ 39,043
Oct 26 $ 0.000618
-36.04%
$ -- $ 32,534
Oct 19 $ 0.000966
-11.59%
$ -- $ 33,082
Oct 12 $ 0.00109
+30.80%
$ -- $ 21,814
Oct 5 $ 0.000836
-11.96%
$ -- $ 28,041
Sep 28 $ 0.000949
-26.05%
$ -- $ 29,800
Sep 21 $ 0.00128
-4.26%
$ -- $ 25,308
Sep 14 $ 0.00134
-21.28%
$ -- $ 29,584
Sep 7 $ 0.0017
-0.36%
$ -- $ 39,488
Aug 31 $ 0.00171
-8.60%
$ -- $ 28,316
Aug 24 $ 0.00187
-3.61%
$ -- $ 22,883
Aug 17 $ 0.00194
-11.54%
$ -- $ 24,660
Aug 10 $ 0.00219
+1.84%
$ -- $ 28,643
Aug 3 $ 0.00215
-0.05%
$ -- $ 23,812
Jul 27 $ 0.00215
+1.54%
$ -- $ 30,978
Jul 20 $ 0.00212
+13.31%
$ -- $ 35,559
Jul 13 $ 0.00187
+34.78%
$ -- $ 20,759
Jul 6 $ 0.00139
+1.71%
$ -- $ 17,254
Jun 29 $ 0.00198
-0.98%
$ -- $ 8,686
Jun 22 $ 0.00199
+6.75%
$ -- $ 22,627
Jun 15 $ 0.00205
-0.14%
$ -- $ 16,105
Jun 8 $ 0.00206
-9.86%
$ -- $ 30,265
Jun 1 $ 0.00228
+13.54%
$ -- $ 35,530
May 25 $ 0.00201
+15.69%
$ -- $ 7,262
May 18 $ 0.00186
-10.67%
$ -- $ 269,105
May 11 $ 0.00196
+4.00%
$ -- $ 215,792
May 4 $ 0.00188
+1.53%
$ -- $ 365,404
Apr 27 $ 0.00185
-26.53%
$ -- $ 369,934
Apr 20 $ 0.00252
-29.90%
$ -- $ 448,013
Apr 13 $ 0.0036
-40.00%
$ -- $ 135,572
Apr 6 $ 0.006
+277.48%
$ -- $ 414,147
Mar 30 $ 0.00159
+16.48%
$ -- $ 303,089
Mar 23 $ 0.00137
+2.45%
$ -- $ 287,628
Mar 16 $ 0.00133
+2.77%
$ -- $ 258,417