SEADEX Historical Data

SEAD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.00169
+28.41%
$ -- $ 1,188
Apr 3, 2021 $ 0.00132
+31.13%
$ -- $ 2,385
Apr 2, 2021 $ 0.00101
+13.41%
$ -- $ 2,520
Apr 1, 2021 $ 0.00089
+3.24%
$ -- $ 4,094
Mar 30, 2021 $ 0.00083
+1.14%
$ -- $ 4,837
Mar 29, 2021 $ 0.000821
+7.98%
$ -- $ 7,132
Mar 28, 2021 $ 0.00076
-1.56%
$ -- $ 3,738
Mar 27, 2021 $ 0.000773
+0.80%
$ -- $ 4,527
Mar 26, 2021 $ 0.000767
+6.50%
$ -- $ 3,951
Mar 25, 2021 $ 0.000721
+0.22%
$ -- $ 6,423
Mar 24, 2021 $ 0.00072
-4.98%
$ -- $ 5,664
Mar 23, 2021 $ 0.000757
-0.41%
$ -- $ 3,765
Mar 22, 2021 $ 0.000761
-3.54%
$ -- $ 4,374
Mar 21, 2021 $ 0.000789
-9.45%
$ -- $ 1,018
Mar 20, 2021 $ 0.000871
+2.25%
$ -- $ 0
Mar 19, 2021 $ 0.000852
+1.56%
$ -- $ 1
Mar 18, 2021 $ 0.000839
+12.26%
$ -- $ 2,460
Mar 17, 2021 $ 0.000765
+3.24%
$ -- $ 4,574
Mar 16, 2021 $ 0.00074
-91.55%
$ -- $ 763
Mar 15, 2021 $ 0.000737
+1.50%
$ -- $ 2
Mar 14, 2021 $ 0.000728
-3.08%
$ -- $ 318
Mar 13, 2021 $ 0.000751
+18.26%
$ -- $ 3,807
Mar 12, 2021 $ 0.000625
-2.03%
$ -- $ 1
Mar 11, 2021 $ 0.000638
+4.40%
$ -- $ 1,663
Mar 10, 2021 $ 0.000612
+5.57%
$ -- $ 1,606
Mar 9, 2021 $ 0.00058
+4.95%
$ -- $ 1,092
Mar 8, 2021 $ 0.000552
+3.03%
$ -- $ 677
Mar 7, 2021 $ 0.000536
-6.23%
$ -- $ 1,808
Mar 6, 2021 $ 0.000569
+0.05%
$ -- $ 0
Mar 5, 2021 $ 0.000569
+3.37%
$ -- $ 0
Mar 2, 2021 $ 0.000548
-5.65%
$ -- $ 0
Mar 1, 2021 $ 0.000581
+5.08%
$ -- $ 4,177
Feb 28, 2021 $ 0.000553
+25.46%
$ -- $ 607
Feb 27, 2021 $ 0.000441
+1.28%
$ -- $ 104
Feb 26, 2021 $ 0.000435
-2.54%
$ -- $ 2,098
Feb 25, 2021 $ 0.000445
-8.74%
$ -- $ 2,903
Feb 24, 2021 $ 0.000488
+3.88%
$ -- $ 902
Feb 23, 2021 $ 0.000469
-12.52%
$ -- $ 94
Feb 22, 2021 $ 0.000537
-8.00%
$ -- $ 2,985
Feb 21, 2021 $ 0.000584
+1.03%
$ -- $ 2,368
Feb 20, 2021 $ 0.000578
-4.97%
$ -- $ 4,082
Feb 19, 2021 $ 0.000608
+1.22%
$ -- $ 3,022
Feb 18, 2021 $ 0.000601
+0.56%
$ -- $ 826
Feb 17, 2021 $ 0.000724
+1.28%
$ -- $ 0
Feb 16, 2021 $ 0.000716
-0.62%
$ -- $ 0
Feb 11, 2021 $ 0.000719
+2.93%
$ -- $ 0.1
Feb 10, 2021 $ 0.000699
-17.42%
$ -- $ 2,529
Feb 9, 2021 $ 0.000847
+0.48%
$ -- $ 5,022
Feb 8, 2021 $ 0.000842
+8.16%
$ -- $ 6,298
Feb 7, 2021 $ 0.000778
+2.77%
$ -- $ 1,797