SEADEX Historical Data

SEAD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 0.000757
-0.96%
$ -- $ 0
Feb 4, 2021 $ 0.000754
-0.07%
$ -- $ 2
Feb 3, 2021 $ 0.000754
+8.24%
$ -- $ 2
Feb 2, 2021 $ 0.000697
+10.63%
$ -- $ 2,438
Feb 1, 2021 $ 0.00063
-0.01%
$ -- $ 1,100
Jan 30, 2021 $ 0.000633
-4.65%
$ -- $ 0
Jan 29, 2021 $ 0.000663
+3.36%
$ -- $ 0
Jan 24, 2021 $ 0.000681
+3.80%
$ -- $ 0
Jan 21, 2021 $ 0.00061
-9.98%
$ -- $ 0
Jan 20, 2021 $ 0.000678
+7.31%
$ -- $ 0
Jan 16, 2021 $ 0.000612
+6.79%
$ -- $ 0
Jan 15, 2021 $ 0.000572
-4.32%
$ -- $ 0
Jan 10, 2021 $ 0.000622
-0.89%
$ -- $ 31
Jan 9, 2021 $ 0.000628
+5.07%
$ -- $ 898
Jan 8, 2021 $ 0.000598
-2.36%
$ -- $ 6,224
Jan 7, 2021 $ 0.000612
+1.35%
$ -- $ 6,021
Jan 6, 2021 $ 0.000591
+9.62%
$ -- $ 6,991
Jan 5, 2021 $ 0.000539
+5.98%
$ -- $ 4,903
Jan 4, 2021 $ 0.000484
+1.16%
$ -- $ 2,795
Jan 3, 2021 $ 0.000488
+13.30%
$ -- $ 2,303
Jan 1, 2021 $ 0.000425
+1.00%
$ -- $ 0.01
Dec 31, 2020 $ 0.000421
-1.90%
$ -- $ 0.01
Dec 30, 2020 $ 0.000429
+4.28%
$ -- $ 8
Dec 25, 2020 $ 0.000346
-0.48%
$ -- $ 21
Dec 24, 2020 $ 0.000349
+6.50%
$ -- $ 609
Dec 23, 2020 $ 0.000332
-8.38%
$ -- $ 27,933
Dec 22, 2020 $ 0.000362
+6.43%
$ -- $ 21,869
Dec 21, 2020 $ 0.000342
+0.15%
$ -- $ 7,944
Dec 17, 2020 $ 0.000363
-1.26%
$ -- $ 17,101
Dec 16, 2020 $ 0.000357
+8.84%
$ -- $ 11,691
Dec 15, 2020 $ 0.000328
+0.05%
$ -- $ 6,843
Dec 14, 2020 $ 0.000334
+0.45%
$ -- $ 5,087
Dec 13, 2020 $ 0.000338
+1.84%
$ -- $ 8,886
Dec 12, 2020 $ 0.000318
+2.55%
$ -- $ 5,363
Dec 11, 2020 $ 0.000311
-0.76%
$ -- $ 7,026
Dec 10, 2020 $ 0.000313
-3.28%
$ -- $ 4,245
Dec 9, 2020 $ 0.000321
+2.20%
$ -- $ 3,104
Dec 8, 2020 $ 0.000316
-4.47%
$ -- $ 1,506
Dec 7, 2020 $ 0.000331
+2.52%
$ -- $ 7,134
Dec 6, 2020 $ 0.000324
+37.82%
$ -- $ 3,986
Dec 5, 2020 $ 0.000232
-23.46%
$ -- $ 2,873
Dec 4, 2020 $ 0.000302
-14.00%
$ -- $ 5,889
Dec 3, 2020 $ 0.000351
+3.22%
$ -- $ 5,017
Dec 2, 2020 $ 0.000341
+2.66%
$ -- $ 4,247
Dec 1, 2020 $ 0.000335
-1.09%
$ -- $ 7,749
Nov 30, 2020 $ 0.000351
+1.73%
$ -- $ 5,807
Nov 29, 2020 $ 0.000345
+5.20%
$ -- $ 5,968
Nov 28, 2020 $ 0.000328
+3.87%
$ -- $ 5,057
Nov 27, 2020 $ 0.000315
-0.36%
$ -- $ 3,892
Nov 26, 2020 $ 0.000316
-17.35%
$ -- $ 12,070