SEADEX Historical Data

SEAD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.000672
-29.21%
$ -- $ 5,432
Oct 4, 2020 $ 0.000949
+44.86%
$ -- $ 3,703
Oct 3, 2020 $ 0.000655
-2.35%
$ -- $ 1,141
Oct 2, 2020 $ 0.000671
-29.38%
$ -- $ 3,238
Oct 1, 2020 $ 0.00095
+77.21%
$ -- $ 6,848
Sep 30, 2020 $ 0.000536
-55.40%
$ -- $ 3,215
Sep 29, 2020 $ 0.0012
-8.69%
$ -- $ 3,247
Sep 28, 2020 $ 0.00132
+2.57%
$ -- $ 8,408
Sep 27, 2020 $ 0.00128
-2.44%
$ -- $ 5,609
Sep 26, 2020 $ 0.00132
+0.83%
$ -- $ 2,314
Sep 25, 2020 $ 0.0013
+0.78%
$ -- $ 3,538
Sep 24, 2020 $ 0.00129
+8.73%
$ -- $ 1,445
Sep 23, 2020 $ 0.00119
-6.76%
$ -- $ 2,375
Sep 22, 2020 $ 0.00128
+4.75%
$ -- $ 2,655
Sep 21, 2020 $ 0.00122
-8.94%
$ -- $ 7,371
Sep 20, 2020 $ 0.00134
+14.29%
$ -- $ 4,432
Sep 19, 2020 $ 0.00117
+33.85%
$ -- $ 3,660
Sep 18, 2020 $ 0.000874
-52.15%
$ -- $ 3,012
Sep 17, 2020 $ 0.00183
+7.67%
$ -- $ 3,818
Sep 16, 2020 $ 0.0017
-0.71%
$ -- $ 4,286
Sep 15, 2020 $ 0.00171
-3.12%
$ -- $ 3,120
Sep 14, 2020 $ 0.00176
+3.68%
$ -- $ 7,255
Sep 13, 2020 $ 0.0017
-5.56%
$ -- $ 9,863
Sep 12, 2020 $ 0.0018
+2.49%
$ -- $ 6,758
Sep 11, 2020 $ 0.00176
+5.82%
$ -- $ 6,681
Sep 10, 2020 $ 0.00166
+5.91%
$ -- $ 7,812
Sep 9, 2020 $ 0.00157
+4.19%
$ -- $ 2,939
Sep 8, 2020 $ 0.0015
+11.27%
$ -- $ 4,775
Sep 7, 2020 $ 0.00135
-20.99%
$ -- $ 659
Sep 6, 2020 $ 0.00171
+68.50%
$ -- $ 1,534
Sep 5, 2020 $ 0.00101
-41.23%
$ -- $ 2,529
Sep 4, 2020 $ 0.00172
+1.72%
$ -- $ 4,000
Sep 3, 2020 $ 0.0017
-11.44%
$ -- $ 4,722
Sep 2, 2020 $ 0.00191
-10.64%
$ -- $ 4,475
Sep 1, 2020 $ 0.00214
+11.06%
$ -- $ 5,654
Aug 31, 2020 $ 0.00193
+3.31%
$ -- $ 5,403
Aug 30, 2020 $ 0.00187
+7.01%
$ -- $ 5,194
Aug 29, 2020 $ 0.00175
-2.03%
$ -- $ 568
Aug 28, 2020 $ 0.00178
+3.35%
$ -- $ 6
Aug 27, 2020 $ 0.00172
-1.21%
$ -- $ 3,453
Aug 26, 2020 $ 0.00175
-1.60%
$ -- $ 3,588
Aug 25, 2020 $ 0.00177
-4.28%
$ -- $ 5,471
Aug 24, 2020 $ 0.00185
-4.26%
$ -- $ 4,603
Aug 23, 2020 $ 0.00194
-1.22%
$ -- $ 3,257
Aug 22, 2020 $ 0.00196
+2.42%
$ -- $ 3,227
Aug 21, 2020 $ 0.00192
-7.07%
$ -- $ 4,559
Aug 20, 2020 $ 0.00206
+2.58%
$ -- $ 2,888
Aug 19, 2020 $ 0.00201
-4.03%
$ -- $ 3,488
Aug 18, 2020 $ 0.00209
-3.49%
$ -- $ 5,412
Aug 17, 2020 $ 0.00217
-0.88%
$ -- $ 1,829