SEADEX Historical Data

SEAD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.000383
-3.90%
$ -- $ 6,938
Nov 24, 2020 $ 0.000398
-3.18%
$ -- $ 963
Nov 22, 2020 $ 0.000392
+4.80%
$ -- $ 15
Nov 21, 2020 $ 0.000374
+8.06%
$ -- $ 5,612
Nov 20, 2020 $ 0.000346
-8.24%
$ -- $ 6,337
Nov 19, 2020 $ 0.000377
-1.59%
$ -- $ 5,844
Nov 18, 2020 $ 0.000383
-18.71%
$ -- $ 12,691
Nov 17, 2020 $ 0.000472
+3.28%
$ -- $ 19,124
Nov 16, 2020 $ 0.000457
-14.38%
$ -- $ 13,097
Nov 15, 2020 $ 0.000533
-2.77%
$ -- $ 4,897
Nov 14, 2020 $ 0.000549
-3.99%
$ -- $ 4,408
Nov 13, 2020 $ 0.000571
-9.16%
$ -- $ 3,915
Nov 12, 2020 $ 0.000629
-5.74%
$ -- $ 5,284
Nov 11, 2020 $ 0.000667
+0.84%
$ -- $ 3,530
Nov 10, 2020 $ 0.000662
+3.45%
$ -- $ 3,351
Nov 9, 2020 $ 0.000644
-2.83%
$ -- $ 5,246
Nov 8, 2020 $ 0.000663
+4.29%
$ -- $ 5
Nov 7, 2020 $ 0.000636
-6.35%
$ -- $ 4,737
Nov 6, 2020 $ 0.000679
+9.34%
$ -- $ 5,255
Nov 5, 2020 $ 0.000621
-0.99%
$ -- $ 8,674
Nov 4, 2020 $ 0.000627
+4.44%
$ -- $ 7,097
Nov 3, 2020 $ 0.0006
+0.27%
$ -- $ 5,796
Nov 2, 2020 $ 0.000599
-3.12%
$ -- $ 7,479
Nov 1, 2020 $ 0.000618
+2.50%
$ -- $ 3,008
Oct 31, 2020 $ 0.000602
-2.81%
$ -- $ 3,402
Oct 30, 2020 $ 0.00062
+1.36%
$ -- $ 4,375
Oct 29, 2020 $ 0.000611
+4.86%
$ -- $ 3,548
Oct 28, 2020 $ 0.000529
-40.23%
$ -- $ 3,310
Oct 27, 2020 $ 0.000885
+46.10%
$ -- $ 9,561
Oct 26, 2020 $ 0.000606
-37.24%
$ -- $ 5,330
Oct 25, 2020 $ 0.000966
+0.96%
$ -- $ 3,812
Oct 24, 2020 $ 0.000957
-14.44%
$ -- $ 2,614
Oct 23, 2020 $ 0.00112
-0.78%
$ -- $ 2,525
Oct 22, 2020 $ 0.00113
+3.94%
$ -- $ 2,742
Oct 21, 2020 $ 0.00108
+3.25%
$ -- $ 6,848
Oct 20, 2020 $ 0.00105
+3.70%
$ -- $ 6,005
Oct 19, 2020 $ 0.00101
-7.28%
$ -- $ 8,536
Oct 18, 2020 $ 0.00109
+1.86%
$ -- $ 3,928
Oct 17, 2020 $ 0.00107
+11.51%
$ -- $ 1,972
Oct 16, 2020 $ 0.000962
-3.09%
$ -- $ 4,177
Oct 15, 2020 $ 0.000992
-21.68%
$ -- $ 4,479
Oct 14, 2020 $ 0.00127
+49.13%
$ -- $ 3,879
Oct 13, 2020 $ 0.00085
-1.91%
$ -- $ 326
Oct 12, 2020 $ 0.000867
+3.76%
$ -- $ 3,053
Oct 11, 2020 $ 0.000836
-1.15%
$ -- $ 631
Oct 10, 2020 $ 0.000845
-0.78%
$ -- $ 3,673
Oct 9, 2020 $ 0.000852
+6.39%
$ -- $ 4,664
Oct 8, 2020 $ 0.0008
+0.49%
$ -- $ 5,245
Oct 7, 2020 $ 0.000796
+21.74%
$ -- $ 3,333
Oct 6, 2020 $ 0.000654
-2.61%
$ -- $ 5,064